| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.781,92 |
21:29 |
+70,63 |
+0,18% |
- |
- |
38.711,29 |
207,25 Mio. |
|
|
Intel Corp |
855681 |
30,700 |
21:24 |
+0,670 |
+2,23% |
30,700 |
30,710 |
30,030 |
29,91 Mio. |
|
|
Microsoft Corp |
870747 |
423,310 |
21:24 |
+7,240 |
+1,74% |
423,290 |
423,330 |
416,070 |
9,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,875 |
21:24 |
+6,575 |
+1,44% |
461,760 |
461,950 |
455,300 |
1,14 Mio. |
|
|
Dow |
A2PFRC |
55,870 |
21:24 |
+0,720 |
+1,31% |
55,870 |
55,880 |
55,150 |
2,25 Mio. |
|
|
Amazon.com |
906866 |
181,156 |
21:24 |
+1,816 |
+1,01% |
181,150 |
181,160 |
179,340 |
21,53 Mio. |
|
|
International Business Machine |
851399 |
167,325 |
21:24 |
+1,515 |
+0,91% |
167,310 |
167,330 |
165,810 |
1,79 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,820 |
21:24 |
+1,110 |
+0,86% |
129,820 |
129,840 |
128,710 |
2,55 Mio. |
|
|
Apple |
865985 |
195,960 |
21:24 |
+1,610 |
+0,83% |
195,950 |
195,960 |
194,350 |
37,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
274,460 |
21:24 |
+2,040 |
+0,75% |
274,430 |
274,460 |
272,420 |
2,44 Mio. |
|
|
Boeing Company |
850471 |
190,010 |
21:24 |
+1,390 |
+0,74% |
189,960 |
190,020 |
188,620 |
4,32 Mio. |
|
|
Honeywell International |
870153 |
208,610 |
21:24 |
+1,380 |
+0,67% |
208,600 |
208,650 |
207,230 |
1,41 Mio. |
|
|
Caterpillar |
850598 |
329,490 |
21:24 |
+1,920 |
+0,59% |
329,410 |
329,500 |
327,570 |
1,71 Mio. |
|
|
Salesforce |
A0B87V |
236,110 |
21:24 |
+1,250 |
+0,53% |
236,090 |
236,130 |
234,860 |
8,53 Mio. |
|
|
3M Company |
851745 |
99,130 |
21:24 |
+0,520 |
+0,53% |
99,120 |
99,140 |
98,610 |
1,84 Mio. |
|
|
Home Depot |
866953 |
329,470 |
21:24 |
+1,210 |
+0,37% |
329,440 |
329,510 |
328,260 |
1,23 Mio. |
|
|
Walmart |
860853 |
66,840 |
21:24 |
+0,240 |
+0,36% |
66,830 |
66,840 |
66,600 |
9,36 Mio. |
|
|
Chevron Corp |
852552 |
156,290 |
21:24 |
+0,160 |
+0,10% |
156,280 |
156,300 |
156,130 |
3,83 Mio. |
|
|
Amgen |
867900 |
307,360 |
21:24 |
-0,010 |
-0,00% |
307,330 |
307,490 |
307,370 |
865.100,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,720 |
21:24 |
-0,220 |
-0,34% |
63,710 |
63,720 |
63,940 |
4,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,520 |
21:24 |
-1,120 |
-0,53% |
208,470 |
208,560 |
209,640 |
419.861,00 |
|
|
Unitedhealth Group |
869561 |
502,440 |
21:24 |
-3,050 |
-0,60% |
502,420 |
502,520 |
505,490 |
1,52 Mio. |
|
|
Nike |
866993 |
94,120 |
21:24 |
-0,620 |
-0,65% |
94,110 |
94,120 |
94,740 |
3,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,865 |
21:24 |
-1,145 |
-0,69% |
165,860 |
165,870 |
167,010 |
2,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,600 |
21:24 |
-1,560 |
-0,78% |
197,600 |
197,630 |
199,160 |
5,56 Mio. |
|
|
American Express Company |
850226 |
235,360 |
21:24 |
-1,890 |
-0,80% |
235,340 |
235,390 |
237,250 |
1,76 Mio. |
|
|
Verizon Communications |
868402 |
41,165 |
21:24 |
-0,395 |
-0,95% |
41,160 |
41,170 |
41,560 |
7,26 Mio. |
|
|
Johnson & Johnson |
853260 |
146,230 |
21:24 |
-1,570 |
-1,06% |
146,230 |
146,240 |
147,800 |
3,33 Mio. |
|
|
McDonald's Corp |
856958 |
259,480 |
21:24 |
-3,240 |
-1,23% |
259,490 |
259,520 |
262,720 |
3,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,430 |
21:24 |
-1,900 |
-1,84% |
101,430 |
101,440 |
103,330 |
7,84 Mio. |
|
|
Cisco Systems |
878841 |
46,130 |
21:24 |
-1,289 |
-2,72% |
46,130 |
46,140 |
47,420 |
19,92 Mio. |
|