BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.781,92 21:29 +70,63 +0,18% - - 38.711,29 207,25 Mio.
Intel Corp 855681 30,700 21:24 +0,670 +2,23% 30,700 30,710 30,030 29,91 Mio.
Microsoft Corp 870747 423,310 21:24 +7,240 +1,74% 423,290 423,330 416,070 9,76 Mio.
Goldman Sachs Group 920332 461,875 21:24 +6,575 +1,44% 461,760 461,950 455,300 1,14 Mio.
Dow A2PFRC 55,870 21:24 +0,720 +1,31% 55,870 55,880 55,150 2,25 Mio.
Amazon.com 906866 181,156 21:24 +1,816 +1,01% 181,150 181,160 179,340 21,53 Mio.
International Business Machine 851399 167,325 21:24 +1,515 +0,91% 167,310 167,330 165,810 1,79 Mio.
Merck & Co A0YD8Q 129,820 21:24 +1,110 +0,86% 129,820 129,840 128,710 2,55 Mio.
Apple 865985 195,960 21:24 +1,610 +0,83% 195,950 195,960 194,350 37,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 274,460 21:24 +2,040 +0,75% 274,430 274,460 272,420 2,44 Mio.
Boeing Company 850471 190,010 21:24 +1,390 +0,74% 189,960 190,020 188,620 4,32 Mio.
Honeywell International 870153 208,610 21:24 +1,380 +0,67% 208,600 208,650 207,230 1,41 Mio.
Caterpillar 850598 329,490 21:24 +1,920 +0,59% 329,410 329,500 327,570 1,71 Mio.
Salesforce A0B87V 236,110 21:24 +1,250 +0,53% 236,090 236,130 234,860 8,53 Mio.
3M Company 851745 99,130 21:24 +0,520 +0,53% 99,120 99,140 98,610 1,84 Mio.
Home Depot 866953 329,470 21:24 +1,210 +0,37% 329,440 329,510 328,260 1,23 Mio.
Walmart 860853 66,840 21:24 +0,240 +0,36% 66,830 66,840 66,600 9,36 Mio.
Chevron Corp 852552 156,290 21:24 +0,160 +0,10% 156,280 156,300 156,130 3,83 Mio.  
Amgen 867900 307,360 21:24 -0,010 -0,00% 307,330 307,490 307,370 865.100,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,720 21:24 -0,220 -0,34% 63,710 63,720 63,940 4,90 Mio.
Travelers Companies (The) A0MLX4 208,520 21:24 -1,120 -0,53% 208,470 208,560 209,640 419.861,00
Unitedhealth Group 869561 502,440 21:24 -3,050 -0,60% 502,420 502,520 505,490 1,52 Mio.
Nike 866993 94,120 21:24 -0,620 -0,65% 94,110 94,120 94,740 3,71 Mio.
Procter & Gamble Company 852062 165,865 21:24 -1,145 -0,69% 165,860 165,870 167,010 2,68 Mio.
JPMorgan Chase & Co 850628 197,600 21:24 -1,560 -0,78% 197,600 197,630 199,160 5,56 Mio.
American Express Company 850226 235,360 21:24 -1,890 -0,80% 235,340 235,390 237,250 1,76 Mio.
Verizon Communications 868402 41,165 21:24 -0,395 -0,95% 41,160 41,170 41,560 7,26 Mio.
Johnson & Johnson 853260 146,230 21:24 -1,570 -1,06% 146,230 146,240 147,800 3,33 Mio.
McDonald's Corp 856958 259,480 21:24 -3,240 -1,23% 259,490 259,520 262,720 3,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,430 21:24 -1,900 -1,84% 101,430 101,440 103,330 7,84 Mio.
Cisco Systems 878841 46,130 21:24 -1,289 -2,72% 46,130 46,140 47,420 19,92 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH