| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.573,93 |
16:23 |
-78,74 |
-0,42% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,10 |
16:23 |
-30,26 |
-0,42% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,800 |
16:23 |
+9,000 |
+1,72% |
532,600 |
532,800 |
523,800 |
220.991,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
16:18 |
+1,950 |
+1,36% |
144,900 |
144,950 |
142,950 |
73.378,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
16:22 |
+1,500 |
+0,66% |
230,100 |
230,300 |
228,700 |
24.264,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,030 |
16:23 |
+1,370 |
+3,74% |
38,025 |
38,035 |
36,660 |
2,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
16:23 |
+1,370 |
+2,90% |
48,550 |
48,580 |
47,200 |
348.848,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,320 |
16:22 |
+1,200 |
+1,26% |
96,340 |
96,380 |
95,120 |
139.216,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
16:22 |
+0,320 |
+0,38% |
84,380 |
84,420 |
84,060 |
112.394,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
16:22 |
+0,300 |
+0,46% |
65,060 |
65,080 |
64,760 |
128.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,570 |
16:23 |
+0,285 |
+1,86% |
15,560 |
15,570 |
15,285 |
3,46 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:19 |
+0,160 |
+0,29% |
55,220 |
55,240 |
55,060 |
230.949,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
16:22 |
+0,100 |
+0,04% |
234,900 |
235,000 |
234,800 |
48.601,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
16:22 |
+0,100 |
+0,13% |
75,880 |
75,920 |
75,820 |
279.224,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
16:22 |
+0,095 |
+0,23% |
41,175 |
41,195 |
41,115 |
235.249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
16:23 |
+0,074 |
+0,48% |
15,336 |
15,340 |
15,264 |
2,06 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:20 |
+0,040 |
+0,13% |
30,390 |
30,410 |
30,360 |
340.509,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:21 |
-0,030 |
-0,13% |
22,610 |
22,620 |
22,630 |
3,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,620 |
23,630 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
16:20 |
-0,050 |
-0,05% |
109,600 |
109,700 |
109,700 |
85.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
16:23 |
-0,120 |
-0,20% |
61,360 |
61,400 |
61,500 |
164.991,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,840 |
16:22 |
-0,140 |
-0,30% |
46,845 |
46,855 |
46,980 |
948.409,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
16:22 |
-0,170 |
-0,43% |
39,550 |
39,560 |
39,720 |
926.445,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,280 |
16:21 |
-0,220 |
-0,24% |
91,300 |
91,320 |
91,500 |
355.685,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
16:23 |
-0,220 |
-1,75% |
12,350 |
12,355 |
12,570 |
1,96 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,980 |
16:23 |
-0,240 |
-1,03% |
22,970 |
22,990 |
23,220 |
3,79 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
16:22 |
-0,350 |
-0,70% |
49,710 |
49,730 |
50,080 |
308.126,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
16:23 |
-0,380 |
-0,21% |
177,320 |
177,360 |
177,720 |
573.665,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
16:21 |
-0,380 |
-1,34% |
28,005 |
28,015 |
28,385 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:22 |
-0,450 |
-0,24% |
188,000 |
188,100 |
188,500 |
121.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
16:22 |
-0,570 |
-0,87% |
65,210 |
65,220 |
65,780 |
1,80 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
16:23 |
-0,600 |
-0,13% |
462,000 |
462,100 |
462,700 |
127.030,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
16:21 |
-0,600 |
-0,35% |
171,250 |
171,350 |
171,900 |
62.723,00 |
|
|
RWE AG INH O.N. |
703712 |
34,080 |
16:23 |
-0,790 |
-2,27% |
34,070 |
34,080 |
34,870 |
1,70 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,650 |
16:22 |
-0,800 |
-0,71% |
112,650 |
112,750 |
113,450 |
416.741,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:22 |
-0,900 |
-0,39% |
230,300 |
230,400 |
231,200 |
166.857,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
16:23 |
-1,140 |
-0,65% |
174,520 |
174,540 |
175,680 |
586.059,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:23 |
-1,400 |
-0,53% |
262,500 |
262,600 |
263,900 |
547.034,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,480 |
38,490 |
40,310 |
3.748,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
16:23 |
-1,950 |
-6,78% |
26,810 |
26,820 |
28,760 |
3,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,480 |
16:22 |
-3,060 |
-1,99% |
150,420 |
150,480 |
153,540 |
259.850,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
16:22 |
-6,600 |
-2,64% |
243,200 |
243,400 |
249,900 |
33.711,00 |
|
