BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.692,01 16:13 +11,81 +0,06% - - 18.680,20 --
DAX KURSINDEX 846744 7.195,98 16:13 +4,54 +0,06% - - 7.191,44 --
RHEINMETALL AG 703000 530,600 16:12 +8,600 +1,65% 530,400 530,800 522,000 283.006,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,800 16:13 -3,700 -0,80% 457,700 457,800 461,500 85.966,00
ALLIANZ SE NA O.N. 840400 264,700 16:13 -1,900 -0,71% 264,600 264,700 266,600 267.305,00
SARTORIUS AG VZO O.N. 716563 263,100 16:13 -1,100 -0,42% 263,000 263,200 264,200 40.049,00
HANNOVER RUECK SE NA O.N. 840221 227,200 16:11 -1,000 -0,44% 226,900 227,100 228,200 48.103,00
MTU AERO ENGINES NA O.N. A0D9PT 233,500 16:13 +6,400 +2,82% 233,400 233,500 227,100 43.704,00
ADIDAS AG NA O.N. A1EWWW 222,500 16:12 -2,900 -1,29% 222,400 222,600 225,400 175.081,00
DEUTSCHE BOERSE NA O.N. 581005 184,250 16:13 -0,600 -0,32% 184,200 184,250 184,850 75.647,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,000 16:13 +1,680 +0,94% 180,960 180,980 179,320 579.384,00
SIEMENS AG NA O.N. 723610 177,020 16:13 +3,320 +1,91% 177,000 177,040 173,700 502.384,00
MERCK KGAA O.N. 659990 169,750 16:13 +1,250 +0,74% 169,700 169,800 168,500 106.805,00
AIRBUS SE 938914 160,940 16:12 +0,560 +0,35% 160,860 160,900 160,380 118.472,00
BEIERSDORF AG O.N. 520000 146,150 16:13 -0,850 -0,58% 146,100 146,200 147,000 82.508,00
VOLKSWAGEN AG VZO O.N. 766403 118,150 16:13 -0,250 -0,21% 118,150 118,200 118,400 535.116,00
SYMRISE AG INH. O.N. SYM999 104,750 16:12 -0,850 -0,80% 104,750 104,800 105,600 153.903,00
HEIDELBERG MATERIALS O.N. 604700 99,080 16:11 +1,720 +1,77% 99,060 99,080 97,360 141.227,00
BAY.MOTOREN WERKE AG ST 519000 93,020 16:13 -0,180 -0,19% 92,980 93,020 93,200 322.311,00
HENKEL AG+CO.KGAA VZO 604843 83,380 16:13 -0,400 -0,48% 83,360 83,400 83,780 107.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,000 16:12 -0,720 -0,94% 75,980 76,020 76,720 394.432,00
BRENNTAG SE NA O.N. A1DAHH 67,300 16:12 -0,500 -0,74% 67,280 67,320 67,800 181.016,00
MERCEDES-BENZ GRP NA O.N. 710000 65,570 16:13 -0,190 -0,29% 65,560 65,580 65,760 1,96 Mio.
CONTINENTAL AG O.N. 543900 61,080 16:13 -0,240 -0,39% 61,060 61,100 61,320 92.423,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,960 16:12 -0,020 -0,04% 53,940 53,980 53,980 178.423,00  
PORSCHE AUTOM.HLDG VZO PAH003 48,230 16:13 -0,390 -0,80% 48,210 48,240 48,620 383.162,00
BASF SE NA O.N. BASF11 48,545 16:13 +0,145 +0,30% 48,540 48,550 48,400 1,12 Mio.
COVESTRO AG O.N. 606214 47,550 16:12 -0,350 -0,73% 47,550 47,570 47,900 233.541,00
QIAGEN NV EO -,01 A400D5 40,080 16:12 -0,450 -1,11% 40,075 40,085 40,530 203.547,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 16:08 -0,230 -0,59% 39,060 39,070 39,280 1.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,670 16:12 -0,430 -1,10% 38,670 38,680 39,100 1,06 Mio.
INFINEON TECH.AG NA O.N. 623100 37,935 16:13 +0,225 +0,60% 37,940 37,955 37,710 2,56 Mio.
RWE AG INH O.N. 703712 34,580 16:13 -0,130 -0,37% 34,570 34,590 34,710 1,65 Mio.
VONOVIA SE NA O.N. A1ML7J 28,500 16:13 -0,490 -1,69% 28,490 28,510 28,990 1,11 Mio.
BAYER AG NA O.N. BAY001 27,930 16:12 -0,465 -1,64% 27,930 27,940 28,395 1,53 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,160 16:13 +0,530 +1,92% 28,150 28,170 27,630 505.999,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,590 16:13 +0,650 +2,72% 24,580 24,590 23,940 1,14 Mio.
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,420 23,440 23,750 55,00
DT.TELEKOM AG NA 555750 21,730 16:12 -0,380 -1,72% 21,720 21,730 22,110 4,05 Mio.
COMMERZBANK AG CBK100 15,620 16:13 +0,070 +0,45% 15,615 15,625 15,550 3,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,600 16:13 +0,098 +0,63% 15,598 15,602 15,502 3,08 Mio.
E.ON SE NA O.N. ENAG99 12,310 16:13 -0,230 -1,83% 12,310 12,315 12,540 2,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH