| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.692,01 |
16:13 |
+11,81 |
+0,06% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.195,98 |
16:13 |
+4,54 |
+0,06% |
- |
- |
7.191,44 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,600 |
16:12 |
+8,600 |
+1,65% |
530,400 |
530,800 |
522,000 |
283.006,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
16:13 |
-3,700 |
-0,80% |
457,700 |
457,800 |
461,500 |
85.966,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
16:13 |
-1,900 |
-0,71% |
264,600 |
264,700 |
266,600 |
267.305,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,100 |
16:13 |
-1,100 |
-0,42% |
263,000 |
263,200 |
264,200 |
40.049,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
16:11 |
-1,000 |
-0,44% |
226,900 |
227,100 |
228,200 |
48.103,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
16:13 |
+6,400 |
+2,82% |
233,400 |
233,500 |
227,100 |
43.704,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
16:12 |
-2,900 |
-1,29% |
222,400 |
222,600 |
225,400 |
175.081,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
16:13 |
-0,600 |
-0,32% |
184,200 |
184,250 |
184,850 |
75.647,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,000 |
16:13 |
+1,680 |
+0,94% |
180,960 |
180,980 |
179,320 |
579.384,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
16:13 |
+3,320 |
+1,91% |
177,000 |
177,040 |
173,700 |
502.384,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,750 |
16:13 |
+1,250 |
+0,74% |
169,700 |
169,800 |
168,500 |
106.805,00 |
|
|
AIRBUS SE |
938914 |
160,940 |
16:12 |
+0,560 |
+0,35% |
160,860 |
160,900 |
160,380 |
118.472,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
16:13 |
-0,850 |
-0,58% |
146,100 |
146,200 |
147,000 |
82.508,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,150 |
16:13 |
-0,250 |
-0,21% |
118,150 |
118,200 |
118,400 |
535.116,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
16:12 |
-0,850 |
-0,80% |
104,750 |
104,800 |
105,600 |
153.903,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,080 |
16:11 |
+1,720 |
+1,77% |
99,060 |
99,080 |
97,360 |
141.227,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
16:13 |
-0,180 |
-0,19% |
92,980 |
93,020 |
93,200 |
322.311,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
16:13 |
-0,400 |
-0,48% |
83,360 |
83,400 |
83,780 |
107.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
16:12 |
-0,720 |
-0,94% |
75,980 |
76,020 |
76,720 |
394.432,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,300 |
16:12 |
-0,500 |
-0,74% |
67,280 |
67,320 |
67,800 |
181.016,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
16:13 |
-0,190 |
-0,29% |
65,560 |
65,580 |
65,760 |
1,96 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
16:13 |
-0,240 |
-0,39% |
61,060 |
61,100 |
61,320 |
92.423,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
16:12 |
-0,020 |
-0,04% |
53,940 |
53,980 |
53,980 |
178.423,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,230 |
16:13 |
-0,390 |
-0,80% |
48,210 |
48,240 |
48,620 |
383.162,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,545 |
16:13 |
+0,145 |
+0,30% |
48,540 |
48,550 |
48,400 |
1,12 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
16:12 |
-0,350 |
-0,73% |
47,550 |
47,570 |
47,900 |
233.541,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
16:12 |
-0,450 |
-1,11% |
40,075 |
40,085 |
40,530 |
203.547,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,060 |
39,070 |
39,280 |
1.506,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
16:12 |
-0,430 |
-1,10% |
38,670 |
38,680 |
39,100 |
1,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
16:13 |
+0,225 |
+0,60% |
37,940 |
37,955 |
37,710 |
2,56 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,580 |
16:13 |
-0,130 |
-0,37% |
34,570 |
34,590 |
34,710 |
1,65 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
16:13 |
-0,490 |
-1,69% |
28,490 |
28,510 |
28,990 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
16:12 |
-0,465 |
-1,64% |
27,930 |
27,940 |
28,395 |
1,53 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
16:13 |
+0,530 |
+1,92% |
28,150 |
28,170 |
27,630 |
505.999,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
16:13 |
+0,650 |
+2,72% |
24,580 |
24,590 |
23,940 |
1,14 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,420 |
23,440 |
23,750 |
55,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:12 |
-0,380 |
-1,72% |
21,720 |
21,730 |
22,110 |
4,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,620 |
16:13 |
+0,070 |
+0,45% |
15,615 |
15,625 |
15,550 |
3,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
16:13 |
+0,098 |
+0,63% |
15,598 |
15,602 |
15,502 |
3,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
16:13 |
-0,230 |
-1,83% |
12,310 |
12,315 |
12,540 |
2,57 Mio. |
|