| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.708,89 |
15:04 |
+28,69 |
+0,15% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.202,48 |
15:04 |
+11,04 |
+0,15% |
- |
- |
7.191,44 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:04 |
-0,310 |
-1,40% |
21,800 |
21,810 |
22,110 |
3,30 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,550 |
15:04 |
±0,000 |
±0,00% |
15,545 |
15,555 |
15,550 |
2,77 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,576 |
15:04 |
+0,074 |
+0,48% |
15,576 |
15,578 |
15,502 |
2,59 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,065 |
15:04 |
+0,355 |
+0,94% |
38,060 |
38,070 |
37,710 |
2,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:04 |
-0,210 |
-1,67% |
12,325 |
12,330 |
12,540 |
1,96 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,320 |
15:04 |
-0,440 |
-0,67% |
65,320 |
65,340 |
65,760 |
1,56 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
15:04 |
-0,340 |
-1,20% |
28,050 |
28,060 |
28,395 |
1,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
15:03 |
-0,120 |
-0,35% |
34,580 |
34,600 |
34,710 |
972.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,665 |
15:04 |
+0,265 |
+0,55% |
48,650 |
48,665 |
48,400 |
852.277,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
15:04 |
-0,410 |
-1,41% |
28,570 |
28,590 |
28,990 |
851.109,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
15:04 |
-0,350 |
-0,90% |
38,740 |
38,760 |
39,100 |
844.920,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
15:04 |
+0,450 |
+1,88% |
24,380 |
24,400 |
23,940 |
838.278,00 |
|
|
SAP SE O.N. |
716460 |
181,080 |
15:04 |
+1,760 |
+0,98% |
181,060 |
181,080 |
179,320 |
432.466,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
15:04 |
+0,450 |
+0,38% |
118,800 |
118,900 |
118,400 |
415.940,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
15:04 |
+3,680 |
+2,12% |
177,340 |
177,400 |
173,700 |
385.720,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
15:04 |
+0,330 |
+1,19% |
27,950 |
27,970 |
27,630 |
369.622,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,200 |
15:04 |
-0,520 |
-0,68% |
76,180 |
76,240 |
76,720 |
357.675,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,340 |
15:04 |
-0,280 |
-0,58% |
48,310 |
48,330 |
48,620 |
287.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
15:04 |
±0,000 |
±0,00% |
93,200 |
93,220 |
93,200 |
242.070,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
15:04 |
+10,400 |
+1,99% |
532,200 |
532,600 |
522,000 |
233.609,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,700 |
15:04 |
-0,200 |
-0,42% |
47,630 |
47,670 |
47,900 |
196.730,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
15:04 |
-1,500 |
-0,56% |
265,100 |
265,200 |
266,600 |
194.020,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
15:04 |
-0,160 |
-0,30% |
53,820 |
53,860 |
53,980 |
145.119,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
15:04 |
-3,300 |
-1,46% |
222,000 |
222,200 |
225,400 |
136.233,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,620 |
15:04 |
-0,180 |
-0,27% |
67,620 |
67,640 |
67,800 |
134.035,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
15:04 |
-0,300 |
-0,28% |
105,250 |
105,350 |
105,600 |
131.843,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
15:04 |
-0,415 |
-1,02% |
40,105 |
40,115 |
40,530 |
131.562,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
15:04 |
+1,780 |
+1,83% |
99,100 |
99,140 |
97,360 |
101.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,040 |
15:04 |
+0,660 |
+0,41% |
161,000 |
161,040 |
160,380 |
85.774,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
15:04 |
-0,180 |
-0,21% |
83,540 |
83,600 |
83,780 |
84.878,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
15:04 |
-0,140 |
-0,23% |
61,180 |
61,220 |
61,320 |
78.599,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
15:04 |
+0,650 |
+0,39% |
169,100 |
169,200 |
168,500 |
78.284,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
15:04 |
-2,100 |
-0,45% |
459,200 |
459,400 |
461,500 |
68.920,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
15:04 |
-1,250 |
-0,85% |
145,700 |
145,800 |
147,000 |
62.247,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
15:04 |
-1,300 |
-0,70% |
183,500 |
183,600 |
184,850 |
55.633,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
15:04 |
-1,100 |
-0,48% |
227,000 |
227,200 |
228,200 |
39.078,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,200 |
15:04 |
-2,000 |
-0,76% |
262,000 |
262,200 |
264,200 |
33.774,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
15:04 |
+5,100 |
+2,25% |
232,100 |
232,300 |
227,100 |
27.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
14:29 |
+0,020 |
+0,05% |
39,210 |
39,230 |
39,280 |
634,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,420 |
23,440 |
23,750 |
55,00 |
|
