| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.936,81 |
13:57 |
-59,82 |
-0,31% |
- |
- |
18.996,63 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.275,01 |
13:57 |
-22,98 |
-0,31% |
- |
- |
7.297,99 |
-- |
|
|
ZALANDO SE |
ZAL111 |
28,180 |
13:36 |
-0,040 |
-0,14% |
28,250 |
28,260 |
28,220 |
534,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,730 |
13:56 |
-0,070 |
-0,22% |
31,720 |
31,740 |
31,800 |
345.600,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,440 |
13:55 |
-0,820 |
-0,87% |
93,420 |
93,460 |
94,260 |
173.021,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,850 |
13:53 |
+2,000 |
+1,65% |
122,800 |
122,850 |
120,850 |
83.213,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,460 |
13:56 |
+1,540 |
+3,15% |
50,460 |
50,480 |
48,920 |
240.559,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,920 |
13:57 |
+0,840 |
+2,54% |
33,900 |
33,920 |
33,080 |
1,20 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
13:57 |
+2,860 |
+1,68% |
173,180 |
173,200 |
170,340 |
387.879,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,500 |
13:47 |
-0,600 |
-0,26% |
232,300 |
232,500 |
233,100 |
19.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
201,500 |
13:57 |
-5,350 |
-2,59% |
201,450 |
201,500 |
206,850 |
1,04 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,900 |
13:54 |
-0,310 |
-0,96% |
31,890 |
31,910 |
32,210 |
545.144,00 |
|
|
RHEINMETALL AG |
703000 |
487,500 |
13:57 |
+0,800 |
+0,16% |
487,600 |
487,900 |
486,700 |
41.664,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
13:55 |
-0,145 |
-0,36% |
40,245 |
40,260 |
40,400 |
145.627,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,850 |
13:55 |
-0,370 |
-0,90% |
40,830 |
40,850 |
41,220 |
137.987,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,700 |
13:56 |
-0,800 |
-0,16% |
492,600 |
492,800 |
493,500 |
74.990,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,400 |
13:52 |
-0,300 |
-0,11% |
282,400 |
282,600 |
282,700 |
16.301,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
13:56 |
-0,450 |
-0,29% |
155,500 |
155,600 |
156,000 |
73.018,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,120 |
13:57 |
-0,710 |
-1,25% |
56,130 |
56,140 |
56,830 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,390 |
13:56 |
-0,100 |
-0,34% |
29,385 |
29,395 |
29,490 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
13:53 |
+0,320 |
+0,39% |
82,080 |
82,120 |
81,800 |
53.012,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,100 |
13:56 |
+1,160 |
+1,20% |
98,080 |
98,120 |
96,940 |
48.073,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,500 |
13:55 |
-0,700 |
-0,28% |
252,300 |
252,500 |
253,200 |
12.225,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,290 |
13:47 |
±0,000 |
±0,00% |
33,290 |
33,310 |
33,290 |
96.925,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,370 |
13:57 |
-0,080 |
-0,59% |
13,370 |
13,375 |
13,450 |
791.391,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,470 |
13:54 |
±0,000 |
±0,00% |
26,470 |
26,480 |
26,470 |
1,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
13:56 |
-0,030 |
-0,08% |
38,310 |
38,330 |
38,330 |
363.021,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,000 |
13:55 |
-0,100 |
-0,05% |
208,900 |
209,000 |
209,100 |
48.097,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,340 |
13:57 |
+0,078 |
+0,51% |
15,334 |
15,340 |
15,262 |
3,16 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,560 |
13:56 |
+0,540 |
+0,79% |
68,540 |
68,580 |
68,020 |
148.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,950 |
11:47 |
-0,140 |
-0,42% |
33,010 |
33,030 |
33,090 |
2.059,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
13:50 |
-0,140 |
-0,26% |
54,680 |
54,720 |
54,840 |
182.843,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,580 |
13:54 |
-0,040 |
-0,07% |
55,600 |
55,640 |
55,620 |
56.850,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,140 |
13:57 |
-0,025 |
-0,16% |
15,135 |
15,145 |
15,165 |
2,61 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,920 |
13:51 |
-0,140 |
-0,23% |
61,920 |
61,940 |
62,060 |
38.092,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,860 |
13:57 |
-1,260 |
-1,61% |
76,860 |
76,880 |
78,120 |
324.321,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,650 |
13:57 |
+1,800 |
+1,39% |
131,650 |
131,700 |
129,850 |
109.054,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,965 |
13:57 |
-0,030 |
-0,10% |
28,960 |
28,970 |
28,995 |
1,03 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,520 |
13:56 |
-0,180 |
-0,39% |
45,500 |
45,510 |
45,700 |
582.239,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,600 |
13:56 |
-1,100 |
-0,37% |
294,600 |
294,700 |
295,700 |
171.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
133,840 |
13:57 |
-1,080 |
-0,80% |
133,880 |
133,940 |
134,920 |
67.123,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:55 |
+2,300 |
+1,04% |
222,700 |
222,900 |
220,500 |
67.792,00 |
|
