| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.241,63 |
17:12 |
+173,72 |
+0,96% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.007,94 |
17:12 |
+66,74 |
+0,96% |
- |
- |
6.941,20 |
-- |
|
|
AIRBUS SE |
938914 |
148,580 |
17:12 |
+0,620 |
+0,42% |
148,520 |
148,560 |
147,960 |
226.386,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,700 |
17:11 |
+2,800 |
+0,61% |
463,600 |
463,800 |
460,900 |
93.439,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
17:12 |
+2,000 |
+0,77% |
260,100 |
260,200 |
258,100 |
348.085,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
17:12 |
+0,500 |
+0,21% |
234,300 |
234,500 |
233,900 |
31.003,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
17:12 |
+0,850 |
+0,81% |
105,850 |
105,900 |
105,000 |
364.741,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,580 |
17:12 |
+2,340 |
+1,39% |
170,560 |
170,600 |
168,240 |
504.230,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
17:12 |
+8,300 |
+3,96% |
217,600 |
217,800 |
209,400 |
120.922,00 |
|
|
SAP SE O.N. |
716460 |
178,720 |
17:12 |
+2,440 |
+1,38% |
178,700 |
178,740 |
176,280 |
607.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,430 |
17:12 |
+0,600 |
+0,94% |
64,420 |
64,440 |
63,830 |
2,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
16:31 |
+0,220 |
+0,66% |
33,570 |
33,590 |
33,240 |
7.125,00 |
|
|
RHEINMETALL AG |
703000 |
493,700 |
17:12 |
+5,800 |
+1,19% |
493,700 |
493,900 |
487,900 |
240.026,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
17:12 |
+2,550 |
+1,56% |
166,350 |
166,400 |
163,800 |
113.245,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,045 |
17:12 |
+0,355 |
+1,02% |
35,045 |
35,050 |
34,690 |
2,09 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,500 |
17:12 |
+0,790 |
+1,59% |
50,500 |
50,540 |
49,710 |
351.192,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
17:11 |
-0,600 |
-0,72% |
82,700 |
82,740 |
83,300 |
108.819,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
17:12 |
-0,180 |
-0,19% |
95,780 |
95,820 |
96,000 |
158.928,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
17:12 |
+1,150 |
+0,61% |
190,100 |
190,150 |
189,000 |
101.845,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
17:11 |
-0,170 |
-0,60% |
28,340 |
28,350 |
28,510 |
344.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,900 |
17:12 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
3,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
17:12 |
+0,400 |
+1,06% |
38,150 |
38,160 |
37,760 |
614.090,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
17:12 |
+0,240 |
+0,44% |
55,040 |
55,080 |
54,800 |
250.222,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,200 |
17:12 |
+0,650 |
+0,47% |
140,150 |
140,200 |
139,550 |
141.384,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
17:11 |
-0,100 |
-0,11% |
88,420 |
88,440 |
88,540 |
408.080,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
15:50 |
-0,002 |
-0,01% |
14,760 |
14,762 |
14,698 |
10.126,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,630 |
22,650 |
22,390 |
330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
14:09 |
-0,550 |
-0,48% |
114,050 |
114,100 |
114,550 |
470,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
17:12 |
+0,900 |
+1,72% |
53,260 |
53,300 |
52,360 |
165.315,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,080 |
17:12 |
+0,480 |
+1,13% |
43,080 |
43,100 |
42,600 |
297.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,140 |
17:11 |
+0,680 |
+0,99% |
69,140 |
69,180 |
68,460 |
255.251,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,910 |
17:12 |
+0,820 |
+3,40% |
24,890 |
24,910 |
24,090 |
1,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
17:11 |
+0,080 |
+0,64% |
12,580 |
12,585 |
12,505 |
1,24 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
37,020 |
37,040 |
37,020 |
5.280,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,240 |
17:11 |
+0,155 |
+1,10% |
14,240 |
14,245 |
14,085 |
1,71 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
17:09 |
+0,545 |
+2,14% |
26,010 |
26,020 |
25,500 |
3.413,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,445 |
17:12 |
+0,500 |
+1,11% |
45,445 |
45,450 |
44,945 |
823.420,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,910 |
17:12 |
+0,110 |
+0,28% |
38,905 |
38,915 |
38,800 |
439.275,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
17:12 |
+0,390 |
+1,49% |
26,530 |
26,550 |
26,160 |
747.019,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
17:11 |
+6,100 |
+2,84% |
221,100 |
221,200 |
215,000 |
249.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
17:12 |
+0,160 |
+0,25% |
64,560 |
64,580 |
64,400 |
95.781,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
17:12 |
+3,000 |
+1,34% |
226,500 |
226,700 |
223,600 |
43.920,00 |
|
