| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.131,41 |
14:48 |
+63,50 |
+0,35% |
- |
- |
18.067,91 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.965,60 |
14:48 |
+24,40 |
+0,35% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
488,400 |
14:48 |
+0,500 |
+0,10% |
488,300 |
488,500 |
487,900 |
128.271,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
14:48 |
-0,700 |
-0,15% |
460,100 |
460,300 |
460,900 |
57.986,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
14:47 |
+0,200 |
+0,08% |
258,300 |
258,400 |
258,100 |
228.454,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
14:47 |
-1,500 |
-0,64% |
232,300 |
232,500 |
233,900 |
18.640,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,500 |
14:47 |
+1,900 |
+0,85% |
225,500 |
225,600 |
223,600 |
31.929,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
14:47 |
+3,800 |
+1,77% |
218,800 |
218,900 |
215,000 |
132.296,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,300 |
14:47 |
+4,900 |
+2,34% |
214,100 |
214,300 |
209,400 |
84.249,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
14:46 |
+0,850 |
+0,45% |
189,850 |
189,950 |
189,000 |
69.050,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,760 |
14:48 |
+1,480 |
+0,84% |
177,740 |
177,780 |
176,280 |
321.741,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,620 |
14:48 |
+1,380 |
+0,82% |
169,580 |
169,600 |
168,240 |
335.004,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
14:47 |
+1,600 |
+0,98% |
165,350 |
165,450 |
163,800 |
54.878,00 |
|
|
AIRBUS SE |
938914 |
147,920 |
14:48 |
-0,040 |
-0,03% |
147,920 |
147,980 |
147,960 |
143.462,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,300 |
14:48 |
+0,750 |
+0,54% |
140,300 |
140,350 |
139,550 |
92.663,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
14:47 |
+0,150 |
+0,13% |
113,950 |
114,000 |
113,800 |
40.549,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
14:47 |
±0,000 |
±0,00% |
104,950 |
105,050 |
105,000 |
257.817,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,920 |
14:47 |
+0,920 |
+0,96% |
96,920 |
96,980 |
96,000 |
91.086,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
14:48 |
-0,840 |
-0,95% |
87,680 |
87,720 |
88,540 |
244.840,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
14:48 |
-0,320 |
-0,38% |
82,960 |
83,000 |
83,300 |
55.687,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,600 |
14:47 |
+0,140 |
+0,20% |
68,580 |
68,620 |
68,460 |
208.142,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,440 |
14:48 |
+0,040 |
+0,06% |
64,440 |
64,480 |
64,400 |
73.357,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,960 |
14:48 |
+0,130 |
+0,20% |
63,960 |
63,970 |
63,830 |
1,47 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,460 |
14:48 |
-0,340 |
-0,62% |
54,440 |
54,480 |
54,800 |
152.624,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:48 |
+0,160 |
+0,31% |
52,500 |
52,540 |
52,360 |
85.903,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,820 |
14:43 |
+1,110 |
+2,23% |
50,800 |
50,840 |
49,710 |
214.331,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,170 |
14:48 |
+0,225 |
+0,50% |
45,170 |
45,180 |
44,945 |
607.951,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
14:48 |
+0,090 |
+0,21% |
42,690 |
42,710 |
42,600 |
206.600,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,700 |
14:48 |
-0,100 |
-0,26% |
38,685 |
38,705 |
38,800 |
192.441,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
14:47 |
+0,290 |
+0,77% |
38,050 |
38,070 |
37,760 |
347.083,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
37,030 |
37,050 |
37,020 |
2.440,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
14:48 |
+0,260 |
+0,75% |
34,935 |
34,950 |
34,690 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
14:47 |
+0,190 |
+0,57% |
33,280 |
33,300 |
33,100 |
704.924,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
14:48 |
-0,420 |
-1,47% |
28,100 |
28,120 |
28,510 |
211.091,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
14:48 |
+0,190 |
+0,73% |
26,340 |
26,350 |
26,160 |
470.143,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,690 |
14:47 |
+0,070 |
+0,27% |
25,690 |
25,700 |
25,620 |
989.588,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
14:48 |
+0,110 |
+0,46% |
24,190 |
24,210 |
24,090 |
591.166,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
14:47 |
-0,110 |
-0,48% |
22,780 |
22,790 |
22,890 |
1,99 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,510 |
22,530 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
14:48 |
-0,042 |
-0,29% |
14,670 |
14,674 |
14,710 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
14:47 |
+0,040 |
+0,28% |
14,120 |
14,130 |
14,085 |
959.380,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
14:48 |
-0,030 |
-0,24% |
12,470 |
12,480 |
12,505 |
606.005,00 |
|