BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.131,41 14:48 +63,50 +0,35% - - 18.067,91 --
DAX KURSINDEX 846744 6.965,60 14:48 +24,40 +0,35% - - 6.941,20 --
RHEINMETALL AG 703000 488,400 14:48 +0,500 +0,10% 488,300 488,500 487,900 128.271,00  
MUENCH.RUECKVERS.VNA O.N. 843002 460,200 14:48 -0,700 -0,15% 460,100 460,300 460,900 57.986,00
ALLIANZ SE NA O.N. 840400 258,300 14:47 +0,200 +0,08% 258,300 258,400 258,100 228.454,00  
HANNOVER RUECK SE NA O.N. 840221 232,400 14:47 -1,500 -0,64% 232,300 232,500 233,900 18.640,00
MTU AERO ENGINES NA O.N. A0D9PT 225,500 14:47 +1,900 +0,85% 225,500 225,600 223,600 31.929,00
ADIDAS AG NA O.N. A1EWWW 218,800 14:47 +3,800 +1,77% 218,800 218,900 215,000 132.296,00
SARTORIUS AG VZO O.N. 716563 214,300 14:47 +4,900 +2,34% 214,100 214,300 209,400 84.249,00
DEUTSCHE BOERSE NA O.N. 581005 189,850 14:46 +0,850 +0,45% 189,850 189,950 189,000 69.050,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,760 14:48 +1,480 +0,84% 177,740 177,780 176,280 321.741,00
SIEMENS AG NA O.N. 723610 169,620 14:48 +1,380 +0,82% 169,580 169,600 168,240 335.004,00
MERCK KGAA O.N. 659990 165,400 14:47 +1,600 +0,98% 165,350 165,450 163,800 54.878,00
AIRBUS SE 938914 147,920 14:48 -0,040 -0,03% 147,920 147,980 147,960 143.462,00  
BEIERSDORF AG O.N. 520000 140,300 14:48 +0,750 +0,54% 140,300 140,350 139,550 92.663,00
SYMRISE AG INH. O.N. SYM999 113,950 14:47 +0,150 +0,13% 113,950 114,000 113,800 40.549,00
VOLKSWAGEN AG VZO O.N. 766403 105,000 14:47 ±0,000 ±0,00% 104,950 105,050 105,000 257.817,00  
HEIDELBERG MATERIALS O.N. 604700 96,920 14:47 +0,920 +0,96% 96,920 96,980 96,000 91.086,00
BAY.MOTOREN WERKE AG ST 519000 87,700 14:48 -0,840 -0,95% 87,680 87,720 88,540 244.840,00
HENKEL AG+CO.KGAA VZO 604843 82,980 14:48 -0,320 -0,38% 82,960 83,000 83,300 55.687,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 68,600 14:47 +0,140 +0,20% 68,580 68,620 68,460 208.142,00
BRENNTAG SE NA O.N. A1DAHH 64,440 14:48 +0,040 +0,06% 64,440 64,480 64,400 73.357,00  
MERCEDES-BENZ GRP NA O.N. 710000 63,960 14:48 +0,130 +0,20% 63,960 63,970 63,830 1,47 Mio.
CONTINENTAL AG O.N. 543900 54,460 14:48 -0,340 -0,62% 54,440 54,480 54,800 152.624,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,520 14:48 +0,160 +0,31% 52,500 52,540 52,360 85.903,00
COVESTRO AG O.N. 606214 50,820 14:43 +1,110 +2,23% 50,800 50,840 49,710 214.331,00
BASF SE NA O.N. BASF11 45,170 14:48 +0,225 +0,50% 45,170 45,180 44,945 607.951,00
PORSCHE AUTOM.HLDG VZO PAH003 42,690 14:48 +0,090 +0,21% 42,690 42,710 42,600 206.600,00
QIAGEN NV EO -,01 A400D5 38,700 14:48 -0,100 -0,26% 38,685 38,705 38,800 192.441,00
DEUTSCHE POST AG NA O.N. 555200 38,050 14:47 +0,290 +0,77% 38,050 38,070 37,760 347.083,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,100 13:43 +0,080 +0,22% 37,030 37,050 37,020 2.440,00
INFINEON TECH.AG NA O.N. 623100 34,950 14:48 +0,260 +0,75% 34,935 34,950 34,690 1,33 Mio.
RWE AG INH O.N. 703712 33,290 14:47 +0,190 +0,57% 33,280 33,300 33,100 704.924,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 14:48 -0,420 -1,47% 28,100 28,120 28,510 211.091,00
VONOVIA SE NA O.N. A1ML7J 26,350 14:48 +0,190 +0,73% 26,340 26,350 26,160 470.143,00
BAYER AG NA O.N. BAY001 25,690 14:47 +0,070 +0,27% 25,690 25,700 25,620 989.588,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,200 14:48 +0,110 +0,46% 24,190 24,210 24,090 591.166,00
DT.TELEKOM AG NA 555750 22,780 14:47 -0,110 -0,48% 22,780 22,790 22,890 1,99 Mio.
ZALANDO SE ZAL111 22,550 12:36 +0,160 +0,71% 22,510 22,530 22,390 330,00
DEUTSCHE BANK AG NA O.N. 514000 14,668 14:48 -0,042 -0,29% 14,670 14,674 14,710 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,125 14:47 +0,040 +0,28% 14,120 14,130 14,085 959.380,00
E.ON SE NA O.N. ENAG99 12,475 14:48 -0,030 -0,24% 12,470 12,480 12,505 606.005,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH