BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.823,73 09:08 +49,02 +0,26% - - 18.774,71 --
DAX KURSINDEX 846744 7.245,21 09:08 +18,87 +0,26% - - 7.226,34 --
SYMRISE AG INH. O.N. SYM999 109,300 09:08 +3,200 +3,02% 109,200 109,350 106,100 37.703,00
PORSCHE AUTOM.HLDG VZO PAH003 50,400 09:08 +0,480 +0,96% 50,380 50,440 49,920 7.882,00
RHEINMETALL AG 703000 536,400 09:08 +4,200 +0,79% 536,200 536,600 532,200 6.354,00
DEUTSCHE POST AG NA O.N. 555200 39,300 09:08 +0,260 +0,67% 39,280 39,310 39,040 69.676,00
SIEMENS AG NA O.N. 723610 180,080 09:08 +1,160 +0,65% 180,040 180,100 178,920 47.423,00
VOLKSWAGEN AG VZO O.N. 766403 121,100 09:08 +0,700 +0,58% 121,000 121,100 120,400 56.797,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,950 09:08 +0,130 +0,50% 25,900 25,940 25,820 127.604,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,200 09:07 +0,360 +0,47% 76,180 76,240 75,840 11.179,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,400 09:07 +0,280 +0,45% 62,420 62,480 62,120 4.965,00
AIRBUS SE 938914 160,020 09:08 +0,600 +0,38% 160,020 160,080 159,420 9.514,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,100 09:08 +1,600 +0,35% 464,100 464,300 462,500 3.126,00
MERCEDES-BENZ GRP NA O.N. 710000 66,510 09:08 +0,220 +0,33% 66,510 66,530 66,290 29.769,00
HEIDELBERG MATERIALS O.N. 604700 100,150 09:07 +0,330 +0,33% 100,150 100,250 99,820 3.989,00
SAP SE O.N. 716460 181,000 09:08 +0,580 +0,32% 180,960 181,020 180,420 23.092,00
RWE AG INH O.N. 703712 35,130 09:08 +0,110 +0,31% 35,120 35,150 35,020 77.782,00
ALLIANZ SE NA O.N. 840400 267,000 09:08 +0,800 +0,30% 267,000 267,100 266,200 11.150,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,960 09:08 +0,160 +0,30% 53,960 54,020 53,800 5.461,00
E.ON SE NA O.N. ENAG99 12,480 09:08 +0,030 +0,24% 12,475 12,490 12,450 61.673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 234,600 09:08 +0,500 +0,21% 234,400 234,700 234,100 1.187,00
MERCK KGAA O.N. 659990 167,650 09:08 +0,250 +0,15% 167,650 167,800 167,400 2.038,00
BRENNTAG SE NA O.N. A1DAHH 65,740 09:08 +0,080 +0,12% 65,700 65,780 65,660 13.340,00  
BAY.MOTOREN WERKE AG ST 519000 93,800 09:08 +0,100 +0,11% 93,760 93,800 93,700 16.666,00  
BEIERSDORF AG O.N. 520000 146,050 09:07 +0,150 +0,10% 146,000 146,150 145,900 2.783,00  
QIAGEN NV EO -,01 A400D5 40,285 09:06 +0,035 +0,09% 40,260 40,295 40,250 3.960,00  
COMMERZBANK AG CBK100 15,600 09:08 +0,010 +0,06% 15,595 15,610 15,590 31.691,00  
HENKEL AG+CO.KGAA VZO 604843 83,700 09:07 +0,040 +0,05% 83,660 83,740 83,660 3.091,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,600 09:00 +0,010 +0,03% 39,550 39,580 39,590 85,00  
DEUTSCHE BANK AG NA O.N. 514000 15,712 09:08 +0,002 +0,01% 15,712 15,722 15,710 271.238,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 49,700 09:08 -0,010 -0,02% 49,690 49,730 49,710 4.527,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,190 09:08 -0,010 -0,03% 29,180 29,220 29,200 14.123,00  
DEUTSCHE BOERSE NA O.N. 581005 182,700 09:08 -0,200 -0,11% 182,650 182,800 182,900 5.371,00  
INFINEON TECH.AG NA O.N. 623100 38,015 09:08 -0,045 -0,12% 38,010 38,025 38,060 71.589,00  
HANNOVER RUECK SE NA O.N. 840221 226,500 09:07 -0,300 -0,13% 226,500 226,800 226,800 758,00
DT.TELEKOM AG NA 555750 21,730 09:08 -0,030 -0,14% 21,720 21,740 21,760 94.029,00
BAYER AG NA O.N. BAY001 28,230 09:07 -0,040 -0,14% 28,235 28,250 28,270 53.867,00
ADIDAS AG NA O.N. A1EWWW 222,100 09:08 -0,600 -0,27% 222,000 222,200 222,700 13.452,00
VONOVIA SE NA O.N. A1ML7J 27,910 09:08 -0,080 -0,29% 27,910 27,920 27,990 37.401,00
BASF SE NA O.N. BASF11 48,570 09:08 -0,190 -0,39% 48,570 48,590 48,760 93.938,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 252,200 09:08 -1,400 -0,55% 252,100 252,500 253,600 1.583,00
ZALANDO SE ZAL111 24,010 08:06 -0,230 -0,95% 24,070 24,100 24,240 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH