| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.823,73 |
09:08 |
+49,02 |
+0,26% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.245,21 |
09:08 |
+18,87 |
+0,26% |
- |
- |
7.226,34 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
09:08 |
+3,200 |
+3,02% |
109,200 |
109,350 |
106,100 |
37.703,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
09:08 |
+0,480 |
+0,96% |
50,380 |
50,440 |
49,920 |
7.882,00 |
|
|
RHEINMETALL AG |
703000 |
536,400 |
09:08 |
+4,200 |
+0,79% |
536,200 |
536,600 |
532,200 |
6.354,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
09:08 |
+0,260 |
+0,67% |
39,280 |
39,310 |
39,040 |
69.676,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,080 |
09:08 |
+1,160 |
+0,65% |
180,040 |
180,100 |
178,920 |
47.423,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
09:08 |
+0,700 |
+0,58% |
121,000 |
121,100 |
120,400 |
56.797,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,950 |
09:08 |
+0,130 |
+0,50% |
25,900 |
25,940 |
25,820 |
127.604,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,200 |
09:07 |
+0,360 |
+0,47% |
76,180 |
76,240 |
75,840 |
11.179,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
09:07 |
+0,280 |
+0,45% |
62,420 |
62,480 |
62,120 |
4.965,00 |
|
|
AIRBUS SE |
938914 |
160,020 |
09:08 |
+0,600 |
+0,38% |
160,020 |
160,080 |
159,420 |
9.514,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
09:08 |
+1,600 |
+0,35% |
464,100 |
464,300 |
462,500 |
3.126,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,510 |
09:08 |
+0,220 |
+0,33% |
66,510 |
66,530 |
66,290 |
29.769,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,150 |
09:07 |
+0,330 |
+0,33% |
100,150 |
100,250 |
99,820 |
3.989,00 |
|
|
SAP SE O.N. |
716460 |
181,000 |
09:08 |
+0,580 |
+0,32% |
180,960 |
181,020 |
180,420 |
23.092,00 |
|
|
RWE AG INH O.N. |
703712 |
35,130 |
09:08 |
+0,110 |
+0,31% |
35,120 |
35,150 |
35,020 |
77.782,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
09:08 |
+0,800 |
+0,30% |
267,000 |
267,100 |
266,200 |
11.150,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
09:08 |
+0,160 |
+0,30% |
53,960 |
54,020 |
53,800 |
5.461,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
09:08 |
+0,030 |
+0,24% |
12,475 |
12,490 |
12,450 |
61.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
09:08 |
+0,500 |
+0,21% |
234,400 |
234,700 |
234,100 |
1.187,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,650 |
09:08 |
+0,250 |
+0,15% |
167,650 |
167,800 |
167,400 |
2.038,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
09:08 |
+0,080 |
+0,12% |
65,700 |
65,780 |
65,660 |
13.340,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
09:08 |
+0,100 |
+0,11% |
93,760 |
93,800 |
93,700 |
16.666,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
09:07 |
+0,150 |
+0,10% |
146,000 |
146,150 |
145,900 |
2.783,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
09:06 |
+0,035 |
+0,09% |
40,260 |
40,295 |
40,250 |
3.960,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
09:08 |
+0,010 |
+0,06% |
15,595 |
15,610 |
15,590 |
31.691,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
09:07 |
+0,040 |
+0,05% |
83,660 |
83,740 |
83,660 |
3.091,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,600 |
09:00 |
+0,010 |
+0,03% |
39,550 |
39,580 |
39,590 |
85,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,712 |
09:08 |
+0,002 |
+0,01% |
15,712 |
15,722 |
15,710 |
271.238,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,700 |
09:08 |
-0,010 |
-0,02% |
49,690 |
49,730 |
49,710 |
4.527,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
09:08 |
-0,010 |
-0,03% |
29,180 |
29,220 |
29,200 |
14.123,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
09:08 |
-0,200 |
-0,11% |
182,650 |
182,800 |
182,900 |
5.371,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
09:08 |
-0,045 |
-0,12% |
38,010 |
38,025 |
38,060 |
71.589,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
09:07 |
-0,300 |
-0,13% |
226,500 |
226,800 |
226,800 |
758,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:08 |
-0,030 |
-0,14% |
21,720 |
21,740 |
21,760 |
94.029,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,230 |
09:07 |
-0,040 |
-0,14% |
28,235 |
28,250 |
28,270 |
53.867,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
09:08 |
-0,600 |
-0,27% |
222,000 |
222,200 |
222,700 |
13.452,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
09:08 |
-0,080 |
-0,29% |
27,910 |
27,920 |
27,990 |
37.401,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,570 |
09:08 |
-0,190 |
-0,39% |
48,570 |
48,590 |
48,760 |
93.938,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
09:08 |
-1,400 |
-0,55% |
252,100 |
252,500 |
253,600 |
1.583,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,070 |
24,100 |
24,240 |
0,00 |
|