| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.121,39 |
15:03 |
+53,48 |
+0,30% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,84 |
15:03 |
+20,64 |
+0,30% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
492,400 |
15:03 |
+4,500 |
+0,92% |
492,100 |
492,600 |
487,900 |
154.422,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
15:03 |
-0,900 |
-0,20% |
459,900 |
460,100 |
460,900 |
62.898,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
15:02 |
+0,100 |
+0,04% |
258,100 |
258,200 |
258,100 |
247.504,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
15:02 |
-1,400 |
-0,60% |
232,400 |
232,600 |
233,900 |
20.940,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
15:03 |
+2,000 |
+0,89% |
225,400 |
225,600 |
223,600 |
33.124,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
15:03 |
+3,700 |
+1,72% |
218,600 |
218,800 |
215,000 |
140.081,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,300 |
15:02 |
+4,900 |
+2,34% |
214,200 |
214,400 |
209,400 |
87.088,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
15:03 |
+0,550 |
+0,29% |
189,500 |
189,600 |
189,000 |
74.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,700 |
15:03 |
+1,420 |
+0,81% |
177,680 |
177,720 |
176,280 |
361.037,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,420 |
15:03 |
+1,180 |
+0,70% |
169,400 |
169,460 |
168,240 |
352.421,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
15:02 |
+1,350 |
+0,82% |
165,100 |
165,200 |
163,800 |
57.541,00 |
|
|
AIRBUS SE |
938914 |
147,940 |
15:03 |
-0,020 |
-0,01% |
147,920 |
147,960 |
147,960 |
163.352,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
15:03 |
+0,550 |
+0,39% |
140,050 |
140,100 |
139,550 |
96.593,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
15:03 |
+0,100 |
+0,09% |
113,850 |
113,950 |
113,800 |
42.344,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
15:03 |
-0,100 |
-0,10% |
104,900 |
104,950 |
105,000 |
265.711,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,800 |
15:03 |
+0,800 |
+0,83% |
96,760 |
96,820 |
96,000 |
93.709,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,640 |
15:03 |
-0,900 |
-1,02% |
87,620 |
87,660 |
88,540 |
255.848,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:03 |
-0,400 |
-0,48% |
82,860 |
82,900 |
83,300 |
61.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,500 |
15:03 |
+0,040 |
+0,06% |
68,480 |
68,520 |
68,460 |
216.008,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,400 |
15:02 |
±0,000 |
±0,00% |
64,400 |
64,440 |
64,400 |
75.206,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
15:03 |
+0,100 |
+0,16% |
63,930 |
63,950 |
63,830 |
1,52 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,280 |
15:03 |
-0,520 |
-0,95% |
54,260 |
54,280 |
54,800 |
164.990,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
15:01 |
+0,120 |
+0,23% |
52,460 |
52,500 |
52,360 |
89.541,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,500 |
15:03 |
+0,790 |
+1,59% |
50,480 |
50,520 |
49,710 |
224.093,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
15:03 |
+0,205 |
+0,46% |
45,145 |
45,155 |
44,945 |
629.516,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
15:03 |
+0,050 |
+0,12% |
42,640 |
42,660 |
42,600 |
214.388,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,705 |
15:03 |
-0,095 |
-0,24% |
38,690 |
38,710 |
38,800 |
207.578,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
15:03 |
+0,190 |
+0,50% |
37,950 |
37,960 |
37,760 |
389.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
36,990 |
37,010 |
37,020 |
2.440,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,930 |
15:03 |
+0,240 |
+0,69% |
34,925 |
34,940 |
34,690 |
1,39 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
15:03 |
+0,160 |
+0,48% |
33,250 |
33,270 |
33,100 |
725.037,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
15:02 |
-0,400 |
-1,40% |
28,080 |
28,100 |
28,510 |
249.111,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
15:02 |
+0,190 |
+0,73% |
26,350 |
26,370 |
26,160 |
496.066,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,625 |
15:03 |
+0,005 |
+0,02% |
25,620 |
25,630 |
25,620 |
1,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
15:03 |
+0,170 |
+0,71% |
24,260 |
24,280 |
24,090 |
626.503,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,760 |
15:03 |
-0,130 |
-0,57% |
22,750 |
22,760 |
22,890 |
2,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,450 |
22,460 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,672 |
15:03 |
-0,038 |
-0,26% |
14,672 |
14,676 |
14,710 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
15:01 |
+0,040 |
+0,28% |
14,120 |
14,130 |
14,085 |
1,01 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
15:03 |
-0,040 |
-0,32% |
12,460 |
12,470 |
12,505 |
655.513,00 |
|
