| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.143,92 |
11:56 |
-181,66 |
-0,99% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.970,40 |
11:56 |
-69,79 |
-0,99% |
- |
- |
7.040,19 |
-- |
|
|
AIRBUS SE |
938914 |
133,660 |
11:56 |
-15,200 |
-10,21% |
133,560 |
133,620 |
148,860 |
699.941,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,200 |
11:56 |
+2,100 |
+0,45% |
469,100 |
469,300 |
467,100 |
35.396,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
11:56 |
-0,400 |
-0,15% |
261,100 |
261,200 |
261,500 |
118.586,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,600 |
08:13 |
+1,100 |
+0,47% |
236,000 |
236,200 |
235,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
10:59 |
+0,200 |
+0,19% |
106,400 |
106,450 |
106,300 |
772,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,760 |
11:56 |
-0,280 |
-0,16% |
170,740 |
170,780 |
171,040 |
200.505,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,100 |
10:24 |
-3,300 |
-1,48% |
217,800 |
218,100 |
223,400 |
52,00 |
|
|
SAP SE O.N. |
716460 |
179,640 |
11:56 |
+0,180 |
+0,10% |
179,620 |
179,660 |
179,460 |
350.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,910 |
11:56 |
+0,370 |
+0,57% |
64,910 |
64,920 |
64,540 |
788.790,00 |
|
|
RWE AG INH O.N. |
703712 |
33,640 |
11:56 |
+0,170 |
+0,51% |
33,630 |
33,650 |
33,470 |
299.277,00 |
|
|
RHEINMETALL AG |
703000 |
489,100 |
11:56 |
-11,300 |
-2,26% |
489,000 |
489,200 |
500,400 |
111.104,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,750 |
11:29 |
-6,550 |
-4,16% |
152,200 |
152,300 |
157,300 |
779,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,640 |
11:56 |
-0,365 |
-1,07% |
33,645 |
33,655 |
34,005 |
1,14 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,720 |
11:56 |
+0,860 |
+1,60% |
54,700 |
54,740 |
53,860 |
369.428,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
11:56 |
-0,320 |
-0,38% |
82,900 |
82,940 |
83,240 |
63.854,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
11:56 |
-0,980 |
-1,02% |
94,960 |
95,020 |
95,960 |
58.328,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,450 |
11:56 |
-0,550 |
-0,28% |
193,400 |
193,500 |
194,000 |
38.368,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
11:56 |
-0,170 |
-0,60% |
28,190 |
28,210 |
28,370 |
75.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,240 |
11:56 |
+0,090 |
+0,39% |
23,230 |
23,240 |
23,150 |
1,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
11:55 |
-0,030 |
-0,08% |
38,090 |
38,110 |
38,150 |
382.894,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,840 |
11:56 |
-0,460 |
-0,83% |
54,820 |
54,860 |
55,300 |
65.417,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
11:55 |
+0,600 |
+0,42% |
142,250 |
142,350 |
141,750 |
48.528,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,640 |
11:56 |
±0,000 |
±0,00% |
89,640 |
89,680 |
89,640 |
118.374,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,712 |
11:56 |
-0,130 |
-0,88% |
14,708 |
14,712 |
14,842 |
768.952,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,000 |
22,020 |
21,510 |
2.900,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
11:56 |
+0,350 |
+0,31% |
115,000 |
115,100 |
114,700 |
32.463,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
08:02 |
-0,280 |
-0,52% |
53,280 |
53,320 |
53,600 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,870 |
11:56 |
-0,070 |
-0,16% |
42,870 |
42,900 |
42,940 |
77.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,940 |
11:12 |
+0,380 |
+0,54% |
71,380 |
71,420 |
70,560 |
460,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,460 |
11:56 |
-0,120 |
-0,49% |
24,440 |
24,460 |
24,580 |
541.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
11:55 |
+0,025 |
+0,20% |
12,630 |
12,635 |
12,605 |
688.978,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,920 |
36,940 |
37,060 |
95,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,120 |
11:56 |
-0,110 |
-0,77% |
14,120 |
14,130 |
14,230 |
724.504,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,365 |
11:56 |
-0,290 |
-1,09% |
26,370 |
26,385 |
26,655 |
653.246,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,255 |
11:56 |
+0,095 |
+0,21% |
46,245 |
46,260 |
46,160 |
372.813,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,660 |
11:56 |
-0,540 |
-1,38% |
38,650 |
38,670 |
39,200 |
64.785,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
11:56 |
+0,020 |
+0,08% |
26,430 |
26,450 |
26,430 |
240.495,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
11:56 |
-1,400 |
-0,64% |
218,700 |
218,800 |
220,100 |
60.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
11:56 |
-0,660 |
-1,01% |
64,960 |
65,000 |
65,640 |
35.425,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,600 |
11:56 |
-12,200 |
-5,33% |
216,600 |
216,800 |
228,800 |
165.766,00 |
|
