| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.157,04 |
17:25 |
-168,54 |
-0,92% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,44 |
17:25 |
-64,75 |
-0,92% |
- |
- |
7.040,19 |
-- |
|
|
SAP SE O.N. |
716460 |
181,420 |
17:25 |
+1,960 |
+1,09% |
181,400 |
181,420 |
179,460 |
691.064,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,460 |
17:25 |
+1,100 |
+1,56% |
71,420 |
71,460 |
70,360 |
241.199,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,600 |
17:25 |
+0,740 |
+1,37% |
54,560 |
54,600 |
53,860 |
848.180,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,970 |
21,980 |
21,510 |
2.900,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,650 |
17:25 |
+0,450 |
+0,42% |
106,650 |
106,700 |
106,200 |
502.948,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,080 |
17:25 |
+0,440 |
+0,49% |
90,080 |
90,100 |
89,640 |
374.972,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,870 |
17:25 |
+0,330 |
+0,51% |
64,860 |
64,880 |
64,540 |
2,66 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,325 |
17:25 |
+0,165 |
+0,36% |
46,325 |
46,335 |
46,160 |
928.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,165 |
17:25 |
+0,160 |
+0,47% |
34,160 |
34,165 |
34,005 |
2,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
17:25 |
+0,140 |
+0,60% |
23,280 |
23,290 |
23,150 |
4,49 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
17:25 |
+0,100 |
+0,09% |
114,750 |
114,800 |
114,700 |
89.673,00 |
|
|
RWE AG INH O.N. |
703712 |
33,530 |
17:25 |
+0,060 |
+0,18% |
33,530 |
33,540 |
33,470 |
611.192,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
17:25 |
-0,020 |
-0,04% |
53,460 |
53,500 |
53,500 |
274.090,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
17:25 |
-0,040 |
-0,32% |
12,560 |
12,570 |
12,605 |
1,38 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
17:25 |
-0,080 |
-0,56% |
14,145 |
14,150 |
14,230 |
2,08 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
17:25 |
-0,110 |
-0,29% |
38,040 |
38,050 |
38,150 |
999.239,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
17:25 |
-0,120 |
-0,45% |
26,300 |
26,310 |
26,430 |
602.361,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
17:25 |
-0,130 |
-0,30% |
42,790 |
42,810 |
42,940 |
235.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
17:25 |
-0,190 |
-0,67% |
28,170 |
28,190 |
28,370 |
211.079,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,642 |
17:25 |
-0,200 |
-1,35% |
14,642 |
14,644 |
14,842 |
2,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,330 |
17:25 |
-0,250 |
-1,02% |
24,330 |
24,340 |
24,580 |
1,26 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,710 |
17:21 |
-0,350 |
-0,94% |
36,670 |
36,690 |
37,060 |
212,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,755 |
17:25 |
-0,445 |
-1,14% |
38,735 |
38,750 |
39,200 |
188.016,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,180 |
17:25 |
-0,475 |
-1,78% |
26,180 |
26,190 |
26,655 |
2,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
17:25 |
-0,700 |
-1,07% |
64,920 |
64,960 |
65,640 |
78.887,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
17:25 |
-0,880 |
-1,06% |
82,340 |
82,380 |
83,240 |
136.119,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
17:25 |
-0,900 |
-0,38% |
236,100 |
236,200 |
237,100 |
59.826,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,320 |
17:25 |
-0,980 |
-1,77% |
54,300 |
54,340 |
55,300 |
158.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
17:25 |
-1,200 |
-0,46% |
260,300 |
260,400 |
261,500 |
301.323,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
17:25 |
-1,250 |
-0,88% |
140,500 |
140,550 |
141,750 |
148.488,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
17:25 |
-1,520 |
-1,58% |
94,440 |
94,460 |
95,960 |
111.146,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,450 |
17:25 |
-1,550 |
-0,80% |
192,400 |
192,450 |
194,000 |
96.799,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
17:25 |
-1,740 |
-1,02% |
169,300 |
169,340 |
171,040 |
511.823,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
17:25 |
-1,800 |
-0,39% |
465,200 |
465,400 |
467,100 |
112.136,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,000 |
17:25 |
-2,100 |
-0,95% |
217,900 |
218,000 |
220,100 |
155.602,00 |
|
|
RHEINMETALL AG |
703000 |
496,600 |
17:25 |
-3,800 |
-0,76% |
496,500 |
496,700 |
500,400 |
216.992,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
17:25 |
-5,800 |
-2,58% |
218,900 |
219,100 |
224,800 |
45.209,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,000 |
17:25 |
-7,800 |
-3,41% |
220,800 |
221,000 |
228,800 |
250.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
157,350 |
17:25 |
-9,700 |
-5,81% |
157,350 |
157,400 |
167,050 |
671.972,00 |
|
|
AIRBUS SE |
938914 |
134,220 |
17:25 |
-14,640 |
-9,83% |
134,240 |
134,300 |
148,860 |
1,25 Mio. |
|
