| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.136,72 |
15:49 |
-188,86 |
-1,03% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.967,64 |
15:49 |
-72,55 |
-1,03% |
- |
- |
7.040,19 |
-- |
|
|
RHEINMETALL AG |
703000 |
498,100 |
15:49 |
-2,300 |
-0,46% |
498,200 |
498,500 |
500,400 |
188.198,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
15:49 |
+0,900 |
+0,19% |
467,900 |
468,000 |
467,100 |
62.033,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
15:49 |
-1,100 |
-0,42% |
260,400 |
260,500 |
261,500 |
215.298,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,900 |
15:49 |
-0,200 |
-0,08% |
236,800 |
236,900 |
237,100 |
52.213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
15:49 |
-6,400 |
-2,80% |
222,300 |
222,600 |
228,800 |
220.734,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,800 |
15:48 |
-5,000 |
-2,22% |
219,800 |
220,100 |
224,800 |
38.507,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,200 |
15:49 |
-1,900 |
-0,86% |
218,200 |
218,300 |
220,100 |
112.763,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,200 |
15:49 |
-0,800 |
-0,41% |
193,200 |
193,300 |
194,000 |
68.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,340 |
15:49 |
+0,880 |
+0,49% |
180,320 |
180,360 |
179,460 |
534.398,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,880 |
15:49 |
-1,160 |
-0,68% |
169,880 |
169,920 |
171,040 |
371.124,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,850 |
15:49 |
-9,200 |
-5,51% |
157,800 |
157,850 |
167,050 |
605.990,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,200 |
15:48 |
+0,450 |
+0,32% |
142,150 |
142,200 |
141,750 |
103.014,00 |
|
|
AIRBUS SE |
938914 |
132,320 |
15:49 |
-16,540 |
-11,11% |
132,300 |
132,360 |
148,860 |
1,02 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
15:48 |
+0,150 |
+0,13% |
114,800 |
114,900 |
114,700 |
65.260,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
15:49 |
+0,350 |
+0,33% |
106,550 |
106,600 |
106,200 |
393.564,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
15:48 |
-1,300 |
-1,35% |
94,660 |
94,700 |
95,960 |
80.743,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,620 |
15:49 |
-0,020 |
-0,02% |
89,600 |
89,640 |
89,640 |
274.103,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
15:49 |
-0,780 |
-0,94% |
82,420 |
82,460 |
83,240 |
98.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,960 |
15:49 |
+0,600 |
+0,85% |
70,940 |
70,980 |
70,360 |
157.848,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,970 |
15:49 |
+0,430 |
+0,67% |
64,950 |
64,970 |
64,540 |
1,80 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
15:48 |
-0,680 |
-1,04% |
64,940 |
64,980 |
65,640 |
61.737,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,520 |
15:49 |
+0,660 |
+1,23% |
54,520 |
54,540 |
53,860 |
696.406,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,380 |
15:48 |
-0,920 |
-1,66% |
54,340 |
54,380 |
55,300 |
116.299,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
15:49 |
±0,000 |
±0,00% |
53,500 |
53,540 |
53,500 |
197.906,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,175 |
15:49 |
+0,015 |
+0,03% |
46,175 |
46,180 |
46,160 |
663.774,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
15:49 |
-0,290 |
-0,68% |
42,660 |
42,680 |
42,940 |
152.496,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,980 |
15:49 |
-0,220 |
-0,56% |
38,970 |
38,990 |
39,200 |
133.216,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
15:49 |
-0,080 |
-0,21% |
38,070 |
38,080 |
38,150 |
810.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
14:49 |
-0,150 |
-0,40% |
36,690 |
36,710 |
37,060 |
178,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,785 |
15:49 |
-0,220 |
-0,65% |
33,785 |
33,795 |
34,005 |
1,66 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
15:49 |
-0,010 |
-0,03% |
33,450 |
33,470 |
33,470 |
484.332,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
15:48 |
-0,120 |
-0,42% |
28,240 |
28,260 |
28,370 |
148.864,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
15:49 |
-0,080 |
-0,30% |
26,330 |
26,350 |
26,430 |
443.943,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
15:49 |
-0,545 |
-2,04% |
26,105 |
26,115 |
26,655 |
1,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
15:49 |
-0,360 |
-1,46% |
24,220 |
24,230 |
24,580 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,340 |
15:49 |
+0,190 |
+0,82% |
23,330 |
23,340 |
23,150 |
3,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,630 |
21,650 |
21,510 |
2.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,632 |
15:49 |
-0,210 |
-1,41% |
14,632 |
14,636 |
14,842 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
15:49 |
-0,095 |
-0,67% |
14,130 |
14,140 |
14,230 |
1,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
15:48 |
-0,010 |
-0,08% |
12,590 |
12,600 |
12,605 |
1,08 Mio. |
|
