| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.174,89 |
16:32 |
-150,69 |
-0,82% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.982,30 |
16:32 |
-57,89 |
-0,82% |
- |
- |
7.040,19 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,300 |
16:32 |
+0,150 |
+0,65% |
23,290 |
23,300 |
23,150 |
3,83 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,080 |
16:32 |
+0,540 |
+0,84% |
65,080 |
65,090 |
64,540 |
2,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,630 |
16:32 |
-0,212 |
-1,43% |
14,630 |
14,634 |
14,842 |
1,91 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,960 |
16:32 |
-0,045 |
-0,13% |
33,965 |
33,975 |
34,005 |
1,87 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,105 |
16:32 |
-0,550 |
-2,06% |
26,100 |
26,105 |
26,655 |
1,86 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
16:32 |
-0,055 |
-0,39% |
14,170 |
14,180 |
14,230 |
1,79 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
16:31 |
-0,025 |
-0,20% |
12,580 |
12,585 |
12,605 |
1,21 Mio. |
|
|
AIRBUS SE |
938914 |
134,220 |
16:32 |
-14,640 |
-9,83% |
134,220 |
134,280 |
148,860 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
16:32 |
-0,210 |
-0,85% |
24,360 |
24,380 |
24,580 |
1,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
16:31 |
-0,020 |
-0,05% |
38,140 |
38,150 |
38,150 |
878.956,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,280 |
16:32 |
+0,120 |
+0,26% |
46,285 |
46,295 |
46,160 |
789.148,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,520 |
16:31 |
+0,660 |
+1,23% |
54,520 |
54,540 |
53,860 |
748.552,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,800 |
16:32 |
-9,250 |
-5,54% |
157,750 |
157,800 |
167,050 |
628.009,00 |
|
|
SAP SE O.N. |
716460 |
181,440 |
16:32 |
+1,980 |
+1,10% |
181,440 |
181,460 |
179,460 |
609.218,00 |
|
|
RWE AG INH O.N. |
703712 |
33,450 |
16:31 |
-0,020 |
-0,06% |
33,450 |
33,460 |
33,470 |
522.132,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
16:31 |
-0,090 |
-0,34% |
26,330 |
26,340 |
26,430 |
509.895,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
16:31 |
+0,400 |
+0,38% |
106,550 |
106,600 |
106,200 |
439.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,020 |
16:32 |
-1,020 |
-0,60% |
169,980 |
170,020 |
171,040 |
417.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,020 |
16:32 |
+0,380 |
+0,42% |
90,020 |
90,060 |
89,640 |
305.246,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
16:31 |
-0,800 |
-0,31% |
260,700 |
260,800 |
261,500 |
251.830,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:31 |
-0,020 |
-0,04% |
53,460 |
53,500 |
53,500 |
242.449,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
16:31 |
-8,800 |
-3,85% |
220,000 |
220,300 |
228,800 |
233.502,00 |
|
|
RHEINMETALL AG |
703000 |
498,000 |
16:32 |
-2,400 |
-0,48% |
497,800 |
498,000 |
500,400 |
202.671,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,770 |
16:31 |
-0,170 |
-0,40% |
42,770 |
42,790 |
42,940 |
187.337,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,020 |
16:29 |
+0,660 |
+0,94% |
71,020 |
71,060 |
70,360 |
175.965,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
16:31 |
-0,200 |
-0,70% |
28,160 |
28,180 |
28,370 |
170.651,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,925 |
16:31 |
-0,275 |
-0,70% |
38,910 |
38,920 |
39,200 |
151.931,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,340 |
16:31 |
-0,960 |
-1,74% |
54,340 |
54,360 |
55,300 |
130.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
16:32 |
-1,700 |
-0,77% |
218,400 |
218,500 |
220,100 |
126.724,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,450 |
16:30 |
-0,300 |
-0,21% |
141,400 |
141,500 |
141,750 |
124.367,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
16:30 |
-0,620 |
-0,74% |
82,600 |
82,640 |
83,240 |
121.134,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
16:31 |
-1,280 |
-1,33% |
94,680 |
94,720 |
95,960 |
87.077,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,300 |
16:32 |
+0,200 |
+0,04% |
467,300 |
467,400 |
467,100 |
81.317,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,100 |
16:32 |
-0,900 |
-0,46% |
193,100 |
193,200 |
194,000 |
80.825,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
16:31 |
+0,150 |
+0,13% |
114,850 |
114,950 |
114,700 |
72.548,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
16:31 |
-0,580 |
-0,88% |
65,060 |
65,100 |
65,640 |
70.369,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
16:30 |
-0,400 |
-0,17% |
236,700 |
236,800 |
237,100 |
55.712,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,300 |
16:32 |
-5,500 |
-2,45% |
219,200 |
219,400 |
224,800 |
41.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,710 |
21,720 |
21,510 |
2.900,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,670 |
16:10 |
-0,390 |
-1,05% |
36,720 |
36,740 |
37,060 |
189,00 |
|
