| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.120,31 |
11:22 |
-205,27 |
-1,12% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,33 |
11:22 |
-78,86 |
-1,12% |
- |
- |
7.040,19 |
-- |
|
|
RHEINMETALL AG |
703000 |
490,000 |
11:21 |
-10,400 |
-2,08% |
489,700 |
489,900 |
500,400 |
104.782,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,500 |
11:21 |
+2,400 |
+0,51% |
469,400 |
469,500 |
467,100 |
28.946,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
11:22 |
±0,000 |
±0,00% |
261,400 |
261,500 |
261,500 |
104.016,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,500 |
11:22 |
-0,600 |
-0,25% |
236,400 |
236,600 |
237,100 |
39.880,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
11:22 |
-1,300 |
-0,59% |
218,800 |
218,900 |
220,100 |
50.453,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
11:21 |
-6,700 |
-2,98% |
218,100 |
218,300 |
224,800 |
12.908,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,500 |
11:22 |
-12,300 |
-5,38% |
216,500 |
216,700 |
228,800 |
154.288,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,450 |
11:22 |
-0,550 |
-0,28% |
193,400 |
193,450 |
194,000 |
34.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,540 |
11:22 |
+0,080 |
+0,04% |
179,520 |
179,560 |
179,460 |
301.417,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,380 |
11:22 |
-0,660 |
-0,39% |
170,380 |
170,420 |
171,040 |
177.763,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,650 |
11:22 |
-16,400 |
-9,82% |
150,650 |
150,750 |
167,050 |
382.118,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
11:22 |
+1,050 |
+0,74% |
142,750 |
142,800 |
141,750 |
45.042,00 |
|
|
AIRBUS SE |
938914 |
132,000 |
11:22 |
-16,860 |
-11,33% |
131,980 |
132,060 |
148,860 |
619.463,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
11:22 |
+0,550 |
+0,48% |
115,200 |
115,250 |
114,700 |
28.652,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,200 |
11:21 |
±0,000 |
±0,00% |
106,200 |
106,300 |
106,200 |
134.590,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
11:19 |
-1,460 |
-1,52% |
94,540 |
94,600 |
95,960 |
51.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,560 |
11:22 |
-0,080 |
-0,09% |
89,540 |
89,580 |
89,640 |
105.212,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
11:22 |
-0,360 |
-0,43% |
82,860 |
82,900 |
83,240 |
56.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,840 |
11:22 |
+0,480 |
+0,68% |
70,820 |
70,840 |
70,360 |
90.184,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
11:19 |
-0,700 |
-1,07% |
64,920 |
64,960 |
65,640 |
32.992,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,730 |
11:21 |
+0,190 |
+0,29% |
64,750 |
64,770 |
64,540 |
656.660,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
11:22 |
+0,940 |
+1,75% |
54,800 |
54,860 |
53,860 |
297.163,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,780 |
11:22 |
-0,520 |
-0,94% |
54,740 |
54,780 |
55,300 |
49.923,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
11:22 |
-0,180 |
-0,34% |
53,320 |
53,360 |
53,500 |
98.217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,245 |
11:22 |
+0,085 |
+0,18% |
46,235 |
46,245 |
46,160 |
329.131,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
11:22 |
-0,140 |
-0,33% |
42,790 |
42,810 |
42,940 |
60.699,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,705 |
11:21 |
-0,495 |
-1,26% |
38,705 |
38,725 |
39,200 |
57.539,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
11:22 |
-0,100 |
-0,26% |
38,030 |
38,050 |
38,150 |
320.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,840 |
36,860 |
37,060 |
95,00 |
|
|
RWE AG INH O.N. |
703712 |
33,620 |
11:22 |
+0,150 |
+0,45% |
33,610 |
33,620 |
33,470 |
251.921,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,525 |
11:22 |
-0,480 |
-1,41% |
33,530 |
33,540 |
34,005 |
1,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
11:21 |
-0,160 |
-0,56% |
28,210 |
28,220 |
28,370 |
67.787,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,425 |
11:22 |
-0,230 |
-0,86% |
26,420 |
26,430 |
26,655 |
468.767,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
11:19 |
-0,020 |
-0,08% |
26,420 |
26,430 |
26,430 |
201.377,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,500 |
11:22 |
-0,080 |
-0,33% |
24,490 |
24,510 |
24,580 |
493.377,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,220 |
11:22 |
+0,070 |
+0,30% |
23,220 |
23,230 |
23,150 |
1,01 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,100 |
22,120 |
21,510 |
2.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,744 |
11:22 |
-0,098 |
-0,66% |
14,732 |
14,738 |
14,842 |
678.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
11:22 |
-0,085 |
-0,60% |
14,130 |
14,140 |
14,230 |
655.893,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
11:21 |
+0,045 |
+0,36% |
12,650 |
12,655 |
12,605 |
645.710,00 |
|
