| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.106,74 |
14:35 |
-70,88 |
-0,39% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.956,12 |
14:35 |
-27,23 |
-0,39% |
- |
- |
6.983,35 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,900 |
14:35 |
+4,500 |
+2,05% |
223,700 |
224,000 |
219,400 |
51.748,00 |
 |
|
SAP SE O.N. |
716460 |
185,180 |
14:35 |
+3,460 |
+1,90% |
185,140 |
185,180 |
181,720 |
689.430,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,900 |
14:35 |
+2,000 |
+0,92% |
219,800 |
219,900 |
217,900 |
131.420,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
14:33 |
+0,550 |
+0,48% |
115,450 |
115,550 |
114,950 |
127.299,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
14:34 |
+0,480 |
+0,90% |
54,060 |
54,100 |
53,600 |
135.046,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,475 |
14:35 |
+0,405 |
+1,19% |
34,470 |
34,485 |
34,070 |
1,45 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
14:35 |
+0,190 |
+0,50% |
38,280 |
38,300 |
38,100 |
1,43 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
14:34 |
+0,120 |
+0,15% |
82,620 |
82,660 |
82,520 |
68.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,540 |
14:35 |
+0,110 |
+0,45% |
24,520 |
24,550 |
24,430 |
1,05 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,662 |
14:35 |
-0,006 |
-0,04% |
14,660 |
14,664 |
14,668 |
1,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,250 |
14:34 |
-0,070 |
-0,30% |
23,250 |
23,260 |
23,320 |
1,98 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
14:33 |
-0,080 |
-0,28% |
28,180 |
28,190 |
28,260 |
210.688,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
14:34 |
-0,100 |
-0,79% |
12,485 |
12,495 |
12,590 |
1,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
14:35 |
-0,100 |
-0,70% |
14,110 |
14,120 |
14,210 |
1,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,880 |
21,900 |
22,000 |
142,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,360 |
14:30 |
-0,140 |
-0,26% |
54,360 |
54,400 |
54,500 |
372.712,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,600 |
36,620 |
36,940 |
1.020,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,975 |
14:33 |
-0,175 |
-0,67% |
25,965 |
25,975 |
26,150 |
721.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,090 |
14:34 |
-0,230 |
-0,87% |
26,070 |
26,090 |
26,320 |
467.222,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
14:34 |
-0,250 |
-0,18% |
140,700 |
140,750 |
140,950 |
113.099,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,380 |
14:33 |
-0,330 |
-0,85% |
38,360 |
38,380 |
38,710 |
112.777,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
14:35 |
-0,510 |
-1,52% |
33,140 |
33,160 |
33,660 |
526.569,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,040 |
14:35 |
-0,540 |
-0,57% |
94,020 |
94,080 |
94,580 |
92.767,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
14:34 |
-0,600 |
-0,13% |
465,400 |
465,600 |
466,100 |
58.326,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,100 |
14:35 |
-0,600 |
-1,41% |
42,090 |
42,110 |
42,700 |
356.401,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
14:35 |
-0,660 |
-0,93% |
70,420 |
70,480 |
71,120 |
232.017,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,040 |
14:35 |
-0,770 |
-1,19% |
64,030 |
64,040 |
64,810 |
1,31 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,960 |
14:34 |
-0,840 |
-1,30% |
63,940 |
63,980 |
64,800 |
107.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,640 |
14:35 |
-0,940 |
-0,55% |
168,640 |
168,680 |
169,580 |
373.165,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,440 |
14:34 |
-0,970 |
-2,09% |
45,430 |
45,445 |
46,410 |
674.549,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,040 |
14:35 |
-1,160 |
-2,14% |
53,020 |
53,060 |
54,200 |
224.649,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,350 |
14:35 |
-1,400 |
-0,73% |
191,300 |
191,400 |
192,750 |
77.654,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
14:35 |
-2,000 |
-0,77% |
258,100 |
258,200 |
260,200 |
435.649,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
14:33 |
-2,000 |
-0,84% |
234,700 |
234,900 |
236,700 |
18.303,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,480 |
14:35 |
-2,760 |
-3,06% |
87,460 |
87,480 |
90,240 |
472.282,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,750 |
14:34 |
-2,800 |
-2,63% |
103,700 |
103,750 |
106,550 |
795.221,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,350 |
14:35 |
-3,150 |
-2,00% |
154,300 |
154,400 |
157,500 |
168.655,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,000 |
14:35 |
-3,800 |
-1,72% |
216,800 |
217,000 |
220,800 |
30.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
130,880 |
14:35 |
-3,820 |
-2,84% |
130,840 |
130,900 |
134,700 |
454.176,00 |
|
|
RHEINMETALL AG |
703000 |
485,800 |
14:35 |
-9,200 |
-1,86% |
485,600 |
485,900 |
495,000 |
112.696,00 |
|
