| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.438,56 |
15:28 |
-23,03 |
-0,67% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,91 |
15:28 |
-16,92 |
-0,67% |
- |
- |
2.536,83 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
15:28 |
-0,700 |
-0,29% |
244,300 |
244,500 |
245,100 |
33.552,00 |
|
|
SAP SE O.N. |
716460 |
180,680 |
15:28 |
-0,720 |
-0,40% |
180,620 |
180,680 |
181,400 |
586.816,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:28 |
-0,300 |
-0,44% |
67,700 |
67,850 |
68,000 |
2.078,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
15:28 |
-0,050 |
-0,05% |
93,750 |
93,900 |
93,900 |
11.823,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,265 |
15:28 |
-0,245 |
-0,64% |
38,260 |
38,280 |
38,510 |
1,45 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,630 |
15:27 |
-0,340 |
-3,79% |
8,625 |
8,640 |
8,970 |
1,21 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
15:21 |
-2,080 |
-4,35% |
45,720 |
45,820 |
47,860 |
17.734,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
15:28 |
+0,090 |
+0,40% |
22,620 |
22,630 |
22,540 |
2,63 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,420 |
15:13 |
-0,240 |
-1,44% |
16,380 |
16,440 |
16,660 |
35.620,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
15:00 |
-0,780 |
-2,42% |
31,340 |
31,420 |
32,200 |
35.217,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
13:03 |
-1,800 |
-2,09% |
84,550 |
84,650 |
86,250 |
2,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,400 |
69,700 |
67,600 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
15:28 |
-1,060 |
-2,28% |
45,300 |
45,360 |
46,420 |
20.197,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:18 |
-4,000 |
-1,67% |
234,500 |
235,500 |
239,000 |
231,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,880 |
15:15 |
-0,320 |
-1,51% |
20,860 |
20,900 |
21,200 |
92.950,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
15:20 |
-0,400 |
-0,52% |
76,350 |
76,550 |
76,750 |
6.928,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
15:25 |
-0,420 |
-0,76% |
54,500 |
54,540 |
54,940 |
88.230,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,740 |
15:27 |
-0,400 |
-1,17% |
33,680 |
33,760 |
34,140 |
124.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,760 |
15:27 |
-0,030 |
-0,07% |
40,740 |
40,760 |
40,790 |
110.203,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,300 |
80,650 |
81,050 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,185 |
15:25 |
-0,185 |
-1,63% |
11,185 |
11,200 |
11,370 |
222.803,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,400 |
13:39 |
-0,600 |
-2,07% |
28,480 |
28,520 |
29,000 |
1.200,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
15:28 |
-0,620 |
-2,42% |
24,960 |
25,000 |
25,580 |
26.606,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,600 |
15:27 |
-1,200 |
-1,88% |
62,500 |
62,700 |
63,800 |
30.053,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
15:25 |
-0,080 |
-0,31% |
25,400 |
25,440 |
25,520 |
75.485,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,700 |
15:26 |
-1,140 |
-5,22% |
20,660 |
20,700 |
21,840 |
113.626,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
15:27 |
-0,640 |
-2,91% |
21,300 |
21,330 |
21,970 |
270.814,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:44 |
-0,060 |
-0,42% |
14,160 |
14,180 |
14,240 |
18.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,480 |
15:21 |
-1,280 |
-2,86% |
43,480 |
43,540 |
44,760 |
47.903,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
15:21 |
-0,260 |
-1,98% |
12,830 |
12,860 |
13,110 |
344.414,00 |
|
