| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,44 |
09:37 |
+15,31 |
+0,46% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,82 |
09:37 |
+11,22 |
+0,46% |
- |
- |
2.446,60 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,410 |
09:37 |
+0,120 |
+0,54% |
22,400 |
22,410 |
22,290 |
451.666,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
09:37 |
+0,310 |
+0,84% |
37,140 |
37,155 |
36,825 |
302.612,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,695 |
09:36 |
+0,040 |
+0,46% |
8,690 |
8,700 |
8,655 |
150.435,00 |
|
|
SAP SE O.N. |
716460 |
167,560 |
09:37 |
+1,600 |
+0,96% |
167,540 |
167,560 |
165,960 |
135.447,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
09:37 |
+0,350 |
+0,89% |
39,700 |
39,725 |
39,370 |
56.861,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,040 |
09:37 |
+0,100 |
+0,48% |
21,030 |
21,070 |
20,940 |
51.182,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
09:31 |
+0,020 |
+0,09% |
21,700 |
21,760 |
21,720 |
29.133,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
09:35 |
-0,200 |
-0,37% |
54,200 |
54,400 |
54,600 |
21.456,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
09:37 |
-0,460 |
-0,86% |
52,880 |
52,940 |
53,380 |
20.475,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
09:32 |
-0,020 |
-0,14% |
14,390 |
14,420 |
14,420 |
19.402,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
09:37 |
+0,030 |
+0,26% |
11,605 |
11,625 |
11,590 |
16.632,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,300 |
09:37 |
+1,750 |
+2,09% |
85,250 |
85,350 |
83,550 |
15.157,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
09:34 |
-0,650 |
-0,77% |
83,900 |
84,100 |
84,650 |
13.391,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,180 |
09:35 |
+0,200 |
+0,83% |
24,140 |
24,180 |
23,980 |
13.288,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,340 |
09:34 |
+0,160 |
+0,33% |
48,220 |
48,400 |
48,180 |
10.694,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
09:36 |
-0,300 |
-0,12% |
240,900 |
241,100 |
241,500 |
6.994,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:31 |
+0,200 |
+0,65% |
30,940 |
31,060 |
30,800 |
4.507,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
09:34 |
+0,320 |
+0,72% |
44,960 |
45,020 |
44,640 |
3.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
09:27 |
-0,200 |
-0,72% |
27,360 |
27,500 |
27,700 |
3.545,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:34 |
+0,400 |
+0,54% |
74,800 |
75,000 |
74,600 |
2.236,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
09:15 |
+0,300 |
+1,10% |
27,480 |
27,520 |
27,380 |
2.200,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
09:34 |
+0,020 |
+0,13% |
14,880 |
14,920 |
14,920 |
1.453,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,620 |
09:28 |
-0,040 |
-0,09% |
45,500 |
45,680 |
45,660 |
1.409,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
09:15 |
+0,140 |
+0,64% |
21,940 |
22,020 |
21,820 |
1.319,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:08 |
-0,750 |
-1,09% |
67,900 |
68,000 |
68,650 |
964,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:34 |
-0,060 |
-0,34% |
17,360 |
17,440 |
17,460 |
750,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:31 |
-3,000 |
-1,29% |
229,000 |
231,000 |
232,500 |
557,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,460 |
37,540 |
37,200 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,700 |
72,200 |
69,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,750 |
80,200 |
80,100 |
0,00 |
|
