| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.400,57 |
17:50 |
-61,02 |
-1,76% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.492,11 |
17:50 |
-44,72 |
-1,76% |
- |
- |
2.536,83 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,150 |
17:35 |
-1,750 |
-1,86% |
92,400 |
92,500 |
93,900 |
69.625,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
17:35 |
-1,950 |
-2,27% |
83,800 |
83,950 |
85,900 |
131.481,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
79,100 |
80,250 |
81,050 |
0,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
67,500 |
68,200 |
67,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,740 |
20:05 |
-0,980 |
-2,91% |
32,680 |
32,880 |
33,720 |
1.495,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
17:35 |
-1,120 |
-3,48% |
0,000 |
31,140 |
32,200 |
70.768,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
17:35 |
-0,180 |
-1,26% |
14,100 |
14,140 |
14,240 |
47.213,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
17:35 |
-0,660 |
-5,03% |
0,000 |
12,430 |
13,110 |
815.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
17:35 |
-0,630 |
-7,02% |
0,000 |
0,000 |
8,970 |
1,86 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
17:35 |
-3,900 |
-1,59% |
0,000 |
0,000 |
245,100 |
79.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,540 |
6,61 Mio. |
|
|
SAP SE O.N. |
716460 |
177,980 |
17:40 |
-3,420 |
-1,89% |
0,000 |
0,000 |
181,400 |
1,93 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
17:38 |
-0,580 |
-1,51% |
0,000 |
0,000 |
38,510 |
4,07 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,440 |
17:35 |
-0,760 |
-3,58% |
20,420 |
0,000 |
21,200 |
206.332,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
-3,500 |
-1,49% |
0,000 |
0,000 |
235,000 |
3.155,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
17:38 |
-1,760 |
-3,79% |
0,000 |
0,000 |
46,420 |
138.696,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,220 |
17:35 |
-0,440 |
-2,64% |
0,000 |
0,000 |
16,660 |
95.480,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
17:35 |
-2,060 |
-4,30% |
0,000 |
0,000 |
47,860 |
47.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:35 |
-0,400 |
-0,59% |
0,000 |
0,000 |
68,000 |
14.317,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
-3,240 |
-7,24% |
0,000 |
0,000 |
44,760 |
216.424,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
17:35 |
-1,030 |
-4,69% |
0,000 |
0,000 |
21,970 |
623.042,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
17:35 |
-1,700 |
-7,78% |
0,000 |
0,000 |
21,840 |
213.888,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
17:35 |
-0,280 |
-1,10% |
0,000 |
0,000 |
25,520 |
215.462,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,800 |
69.498,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
76,750 |
26.766,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:35 |
-0,780 |
-1,42% |
0,000 |
0,000 |
54,940 |
551.929,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
17:35 |
-1,060 |
-3,65% |
0,000 |
0,000 |
29,080 |
72.613,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,905 |
17:35 |
-0,465 |
-4,09% |
0,000 |
0,000 |
11,370 |
607.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
17:35 |
-0,520 |
-2,03% |
0,000 |
0,000 |
25,580 |
78.350,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,375 |
17:35 |
-0,415 |
-1,02% |
0,000 |
0,000 |
40,790 |
554.386,00 |
|
