- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.362,71 | 17:26 | -48,12 | -1,41% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.466,29 | 17:26 | -35,48 | -1,42% | - | - | 2.501,77 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 17:26 | +0,220 | +0,95% | 23,400 | 23,420 | 23,180 | 301.626,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 17:15 | +0,050 | +0,07% | 67,900 | 68,000 | 67,850 | 96.535,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 17:25 | -0,080 | -0,37% | 21,640 | 21,650 | 21,720 | 2,91 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 21,160 | 17:25 | -0,080 | -0,38% | 21,140 | 21,180 | 21,240 | 45.884,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,420 | 17:24 | -0,100 | -0,36% | 27,380 | 27,440 | 27,520 | 75.296,00 | |
|
1+1 AG INH O.N. | 554550 | 17,280 | 17:22 | -0,120 | -0,69% | 17,240 | 17,300 | 17,400 | 12.515,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 17:07 | -0,140 | -0,95% | 14,540 | 14,580 | 14,700 | 21.136,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 17:26 | -0,180 | -0,33% | 53,640 | 53,660 | 53,820 | 201.255,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,790 | 17:25 | -0,270 | -2,24% | 11,790 | 11,800 | 12,060 | 483.349,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,280 | 17:26 | -0,295 | -0,75% | 39,280 | 39,290 | 39,575 | 168.150,00 | |
|
NORDEX SE O.N. | A0D655 | 14,250 | 17:25 | -0,310 | -2,13% | 14,240 | 14,260 | 14,560 | 228.678,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,640 | 17:26 | -0,380 | -1,73% | 21,620 | 21,660 | 22,020 | 75.178,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,300 | 17:25 | -0,380 | -0,85% | 44,240 | 44,300 | 44,680 | 53.315,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,390 | 17:25 | -0,410 | -1,88% | 21,370 | 21,390 | 21,800 | 412.702,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,520 | 36,560 | 37,180 | 1.820,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,535 | 17:26 | -0,500 | -5,53% | 8,530 | 8,535 | 9,035 | 1,81 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 232,000 | 17:25 | -0,500 | -0,22% | 232,000 | 233,000 | 232,500 | 2.836,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,400 | 70,500 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 17:25 | -0,600 | -1,29% | 45,920 | 45,940 | 46,520 | 79.522,00 | |
|
CANCOM SE O.N. | 541910 | 30,620 | 17:25 | -0,660 | -2,11% | 30,580 | 30,640 | 31,280 | 21.691,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,800 | 17:23 | -0,700 | -1,26% | 54,800 | 54,900 | 55,500 | 68.065,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 17:25 | -0,740 | -2,66% | 27,020 | 27,060 | 27,780 | 45.525,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,550 | 17:22 | -0,950 | -1,07% | 87,500 | 87,600 | 88,500 | 56.813,00 | |
|
SAP SE O.N. | 716460 | 176,180 | 17:25 | -1,040 | -0,59% | 176,180 | 176,200 | 177,220 | 613.390,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 17:26 | -1,150 | -1,51% | 75,100 | 75,200 | 76,350 | 39.446,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,020 | 17:26 | -1,265 | -3,30% | 37,015 | 37,025 | 38,285 | 1,61 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,600 | 80,650 | 82,450 | 15,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 87,700 | 17:25 | -1,700 | -1,90% | 87,650 | 87,750 | 89,400 | 80.554,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 17:24 | -2,900 | -5,48% | 50,000 | 50,100 | 52,950 | 76.520,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,400 | 17:26 | -7,900 | -3,17% | 241,400 | 241,600 | 249,300 | 120.051,00 | |