| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.362,40 |
29.05. |
-48,43 |
-1,42% |
- |
- |
3.410,83 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.466,06 |
29.05. |
-35,71 |
-1,43% |
- |
- |
2.501,77 |
-- |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
29.05. / 17:40 |
+0,220 |
+0,95% |
23,400 |
0,000 |
23,180 |
436.898,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
29.05. / 17:38 |
+0,300 |
+0,44% |
0,000 |
0,000 |
67,850 |
115.081,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,220 |
29.05. / 17:37 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,240 |
70.049,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
29.05. / 17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
232,500 |
5.197,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
29.05. / 17:35 |
-0,120 |
-0,22% |
0,000 |
0,000 |
53,820 |
553.491,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
29.05. / 17:35 |
-0,060 |
-0,41% |
14,580 |
0,000 |
14,700 |
72.965,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
29.05. / 17:35 |
-0,080 |
-0,46% |
17,280 |
0,000 |
17,400 |
26.615,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
29.05. / 17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,720 |
4,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
29.05. / 17:35 |
-0,140 |
-0,51% |
0,000 |
27,440 |
27,520 |
95.782,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
29.05. / 08:01 |
-0,500 |
-0,70% |
0,000 |
0,000 |
71,900 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
29.05. / 17:35 |
-0,290 |
-0,73% |
0,000 |
39,300 |
39,575 |
458.892,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
29.05. / 17:41 |
-1,400 |
-0,79% |
0,000 |
0,000 |
177,220 |
1,30 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
29.05. / 17:37 |
-0,850 |
-0,96% |
0,000 |
0,000 |
88,500 |
93.593,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
29.05. / 15:47 |
-0,420 |
-1,13% |
0,000 |
0,000 |
37,180 |
1.820,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
29.05. / 17:35 |
-0,700 |
-1,26% |
0,000 |
54,900 |
55,500 |
91.149,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,100 |
29.05. / 17:36 |
-0,580 |
-1,30% |
0,000 |
0,000 |
44,680 |
75.544,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
29.05. / 17:35 |
-0,310 |
-1,42% |
21,400 |
0,000 |
21,800 |
704.611,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,660 |
29.05. / 17:35 |
-0,360 |
-1,63% |
0,000 |
0,000 |
22,020 |
176.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,720 |
29.05. / 17:40 |
-0,800 |
-1,72% |
0,000 |
0,000 |
46,520 |
161.172,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
29.05. / 17:35 |
-1,350 |
-1,77% |
0,000 |
0,000 |
76,350 |
45.920,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
29.05. / 12:31 |
-1,500 |
-1,82% |
0,000 |
0,000 |
82,450 |
15,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
29.05. / 17:35 |
-0,620 |
-1,98% |
0,000 |
0,000 |
31,280 |
50.981,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
29.05. / 17:35 |
-0,300 |
-2,06% |
0,000 |
0,000 |
14,560 |
367.018,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,550 |
29.05. / 17:35 |
-1,850 |
-2,07% |
0,000 |
87,700 |
89,400 |
194.703,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,785 |
29.05. / 17:40 |
-0,275 |
-2,28% |
11,785 |
0,000 |
12,060 |
732.939,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
29.05. / 17:40 |
-0,720 |
-2,59% |
0,000 |
0,000 |
27,780 |
88.509,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
29.05. / 17:39 |
-7,500 |
-3,01% |
0,000 |
0,000 |
249,300 |
164.221,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
29.05. / 17:40 |
-1,220 |
-3,19% |
0,000 |
0,000 |
38,285 |
3,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
29.05. / 17:40 |
-2,950 |
-5,57% |
0,000 |
0,000 |
52,950 |
144.147,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
29.05. / 17:36 |
-0,540 |
-5,98% |
0,000 |
0,000 |
9,035 |
2,12 Mio. |
|
