- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.359,72 | 17:15 | -51,11 | -1,50% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.464,09 | 17:15 | -37,68 | -1,51% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 240,200 | 17:15 | -9,100 | -3,65% | 240,200 | 240,400 | 249,300 | 116.358,00 | |
|
ATOSS SOFTWARE AG | 510440 | 232,000 | 17:15 | -0,500 | -0,22% | 232,000 | 233,000 | 232,500 | 2.753,00 | |
|
SAP SE O.N. | 716460 | 175,980 | 17:15 | -1,240 | -0,70% | 175,980 | 176,000 | 177,220 | 589.953,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 87,750 | 17:15 | -1,650 | -1,85% | 87,700 | 87,750 | 89,400 | 70.810,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,550 | 17:15 | -0,950 | -1,07% | 87,500 | 87,600 | 88,500 | 56.312,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,500 | 80,650 | 82,450 | 15,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 17:15 | -1,200 | -1,57% | 75,050 | 75,200 | 76,350 | 39.268,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,500 | 70,600 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 17:15 | +0,050 | +0,07% | 67,900 | 68,000 | 67,850 | 96.535,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,900 | 17:15 | -0,600 | -1,08% | 54,700 | 54,800 | 55,500 | 66.791,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,580 | 17:15 | -0,240 | -0,45% | 53,580 | 53,600 | 53,820 | 193.760,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,880 | 17:14 | -3,070 | -5,80% | 49,860 | 49,920 | 52,950 | 72.970,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 17:15 | -0,600 | -1,29% | 45,900 | 45,920 | 46,520 | 77.766,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,180 | 17:15 | -0,500 | -1,12% | 44,180 | 44,220 | 44,680 | 51.725,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,205 | 17:15 | -0,370 | -0,93% | 39,200 | 39,210 | 39,575 | 154.827,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,000 | 17:15 | -1,285 | -3,36% | 37,000 | 37,015 | 38,285 | 1,57 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,500 | 36,560 | 37,180 | 1.820,00 | |
|
CANCOM SE O.N. | 541910 | 30,580 | 17:15 | -0,700 | -2,24% | 30,560 | 30,640 | 31,280 | 21.602,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 17:09 | -0,120 | -0,44% | 27,340 | 27,400 | 27,520 | 72.653,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,020 | 17:11 | -0,760 | -2,74% | 27,020 | 27,060 | 27,780 | 45.271,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 17:15 | +0,220 | +0,95% | 23,380 | 23,420 | 23,180 | 288.951,00 |  |
|
UTD.INTERNET AG NA | 508903 | 21,700 | 17:10 | -0,320 | -1,45% | 21,640 | 21,680 | 22,020 | 61.164,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,620 | 17:15 | -0,100 | -0,46% | 21,620 | 21,630 | 21,720 | 2,79 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,360 | 17:15 | -0,440 | -2,02% | 21,350 | 21,370 | 21,800 | 404.996,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,160 | 17:15 | -0,080 | -0,38% | 21,160 | 21,200 | 21,240 | 40.783,00 | |
|
1+1 AG INH O.N. | 554550 | 17,280 | 17:15 | -0,120 | -0,69% | 17,280 | 17,320 | 17,400 | 12.428,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 17:07 | -0,140 | -0,95% | 14,540 | 14,580 | 14,700 | 21.136,00 | |
|
NORDEX SE O.N. | A0D655 | 14,260 | 17:15 | -0,300 | -2,06% | 14,260 | 14,280 | 14,560 | 213.989,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,805 | 17:14 | -0,255 | -2,11% | 11,800 | 11,810 | 12,060 | 463.822,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,535 | 17:15 | -0,500 | -5,53% | 8,530 | 8,540 | 9,035 | 1,77 Mio. | |