- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.366,05 | 16:10 | -44,78 | -1,31% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,74 | 16:10 | -33,03 | -1,32% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,200 | 16:08 | -8,100 | -3,25% | 241,100 | 241,300 | 249,300 | 99.270,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 15:55 | +0,500 | +0,22% | 232,500 | 234,000 | 232,500 | 2.219,00 |  |
|
SAP SE O.N. | 716460 | 176,200 | 16:10 | -1,020 | -0,58% | 176,180 | 176,200 | 177,220 | 493.605,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,350 | 16:07 | -1,050 | -1,17% | 88,250 | 88,350 | 89,400 | 57.888,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 16:07 | -1,050 | -1,19% | 87,350 | 87,450 | 88,500 | 49.461,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,650 | 80,800 | 82,450 | 15,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 16:09 | -1,500 | -1,96% | 74,750 | 74,950 | 76,350 | 33.980,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 70,800 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:03 | -0,050 | -0,07% | 67,800 | 67,900 | 67,850 | 90.937,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,000 | 16:08 | -0,500 | -0,90% | 54,900 | 55,100 | 55,500 | 58.154,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,660 | 16:09 | -0,160 | -0,30% | 53,660 | 53,680 | 53,820 | 165.685,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,450 | 16:10 | -2,500 | -4,72% | 50,450 | 50,550 | 52,950 | 53.870,00 | |
|
BECHTLE AG O.N. | 515870 | 46,040 | 16:09 | -0,480 | -1,03% | 46,020 | 46,060 | 46,520 | 67.926,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,360 | 16:02 | -0,320 | -0,72% | 44,260 | 44,380 | 44,680 | 39.162,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,120 | 16:09 | -0,455 | -1,15% | 39,115 | 39,135 | 39,575 | 120.417,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,125 | 16:10 | -1,160 | -3,03% | 37,140 | 37,150 | 38,285 | 1,27 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,460 | 36,500 | 37,180 | 1.820,00 | |
|
CANCOM SE O.N. | 541910 | 30,800 | 16:03 | -0,480 | -1,53% | 30,780 | 30,900 | 31,280 | 18.968,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 16:09 | +0,040 | +0,15% | 27,520 | 27,600 | 27,520 | 69.696,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 15:55 | -0,540 | -1,94% | 27,220 | 27,260 | 27,780 | 39.956,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 16:10 | +0,220 | +0,95% | 23,400 | 23,420 | 23,180 | 219.531,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,780 | 16:05 | -0,240 | -1,09% | 21,760 | 21,800 | 22,020 | 50.313,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 16:09 | -0,070 | -0,32% | 21,650 | 21,660 | 21,720 | 2,22 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,460 | 16:10 | -0,340 | -1,56% | 21,470 | 21,500 | 21,800 | 353.084,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,040 | 16:10 | -0,200 | -0,94% | 21,020 | 21,060 | 21,240 | 32.855,00 | |
|
1+1 AG INH O.N. | 554550 | 17,360 | 15:55 | -0,040 | -0,23% | 17,360 | 17,400 | 17,400 | 5.999,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 15:57 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 20.536,00 | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 16:08 | -0,230 | -1,58% | 14,320 | 14,350 | 14,560 | 183.596,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,835 | 16:09 | -0,225 | -1,87% | 11,830 | 11,835 | 12,060 | 366.793,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,555 | 16:10 | -0,480 | -5,31% | 8,545 | 8,555 | 9,035 | 1,53 Mio. | |