| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.350,84 |
30.05. |
-11,56 |
-0,34% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,43 |
30.05. |
-8,63 |
-0,35% |
- |
- |
2.466,06 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
30.05. / 17:35 |
+0,340 |
+1,57% |
0,000 |
0,000 |
21,660 |
291.248,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
30.05. / 17:36 |
-0,115 |
-0,98% |
0,000 |
0,000 |
11,785 |
415.928,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
30.05. / 17:35 |
+0,200 |
+0,36% |
0,000 |
0,000 |
54,800 |
45.470,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
30.05. / 17:38 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,000 |
75.302,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
30.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,000 |
34.893,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
30.05. / 17:35 |
-0,240 |
-0,45% |
0,000 |
0,000 |
53,700 |
394.025,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
30.05. / 17:35 |
-0,700 |
-0,29% |
0,000 |
0,000 |
241,800 |
119.249,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
30.05. / 17:40 |
-7,240 |
-4,12% |
0,000 |
0,000 |
175,820 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
30.05. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
39,285 |
434.268,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
30.05. / 17:35 |
+0,240 |
+1,64% |
0,000 |
0,000 |
14,640 |
103.911,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
30.05. / 17:35 |
+0,370 |
+2,59% |
0,000 |
0,000 |
14,260 |
261.485,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
30.05. / 17:35 |
-2,450 |
-2,80% |
0,000 |
0,000 |
87,650 |
115.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
30.05. / 08:03 |
-1,150 |
-1,42% |
0,000 |
0,000 |
80,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
30.05. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,150 |
55.971,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
30.05. / 17:35 |
+0,560 |
+2,64% |
0,000 |
0,000 |
21,220 |
80.865,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
30.05. / 17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,060 |
52.222,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
30.05. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,065 |
1,86 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
30.05. / 12:07 |
+0,040 |
+0,11% |
0,000 |
0,000 |
36,760 |
725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
30.05. / 17:35 |
+0,300 |
+1,28% |
0,000 |
0,000 |
23,400 |
206.839,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
30.05. / 17:35 |
-0,095 |
-1,12% |
0,000 |
0,000 |
8,495 |
1,48 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
30.05. / 18:56 |
-0,600 |
-0,84% |
0,000 |
0,000 |
71,400 |
130,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,060 |
30.05. / 17:35 |
+0,960 |
+2,18% |
0,000 |
0,000 |
44,100 |
34.710,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
30.05. / 17:37 |
+0,390 |
+1,80% |
0,000 |
0,000 |
21,620 |
6,52 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,380 |
24.695,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,450 |
30.05. / 17:35 |
+1,900 |
+2,17% |
0,000 |
0,000 |
87,550 |
116.567,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
30.05. / 17:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,660 |
31.172,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,760 |
30.05. / 17:35 |
+0,040 |
+0,09% |
0,000 |
0,000 |
45,720 |
120.543,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
30.05. / 17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
232,000 |
3.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,560 |
30.05. / 17:35 |
+0,070 |
+0,33% |
0,000 |
0,000 |
21,490 |
427.797,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
30.05. / 17:35 |
+0,180 |
+1,04% |
0,000 |
0,000 |
17,320 |
16.239,00 |
|
