| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.356,18 |
12:22 |
-6,22 |
-0,19% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,35 |
12:22 |
-4,71 |
-0,19% |
- |
- |
2.466,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,500 |
12:22 |
-2,300 |
-0,95% |
239,400 |
239,700 |
241,800 |
38.778,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
12:15 |
-1,000 |
-0,43% |
231,000 |
231,500 |
232,000 |
203,00 |
|
|
SAP SE O.N. |
716460 |
171,420 |
12:22 |
-4,400 |
-2,50% |
171,380 |
171,420 |
175,820 |
794.839,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,400 |
12:19 |
+0,850 |
+0,97% |
88,500 |
88,600 |
87,550 |
26.936,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
86,750 |
12:16 |
-0,900 |
-1,03% |
86,650 |
86,750 |
87,650 |
11.716,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,500 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:09 |
+0,600 |
+0,80% |
75,500 |
75,650 |
75,000 |
6.107,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,200 |
70,600 |
71,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:14 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
23.577,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
12:15 |
+0,400 |
+0,73% |
55,100 |
55,200 |
54,800 |
16.208,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
12:20 |
-0,080 |
-0,15% |
53,620 |
53,640 |
53,700 |
43.819,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
12:19 |
+0,600 |
+1,20% |
50,550 |
50,650 |
50,000 |
22.130,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
12:14 |
-0,120 |
-0,26% |
45,600 |
45,660 |
45,720 |
6.070,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,800 |
12:18 |
+0,700 |
+1,59% |
44,700 |
44,820 |
44,100 |
7.766,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,325 |
12:22 |
+0,040 |
+0,10% |
39,320 |
39,330 |
39,285 |
58.384,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,030 |
12:22 |
-0,035 |
-0,09% |
37,050 |
37,060 |
37,065 |
526.977,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,780 |
36,860 |
36,760 |
725,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
12:11 |
-0,080 |
-0,26% |
30,580 |
30,680 |
30,660 |
6.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
11:54 |
+0,200 |
+0,73% |
27,500 |
27,560 |
27,380 |
4.302,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:10 |
±0,000 |
±0,00% |
27,040 |
27,100 |
27,060 |
8.811,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
12:16 |
+0,100 |
+0,43% |
23,480 |
23,520 |
23,400 |
42.825,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,060 |
12:19 |
+0,400 |
+1,85% |
22,040 |
22,060 |
21,660 |
95.241,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:22 |
+0,240 |
+1,11% |
21,860 |
21,870 |
21,620 |
1,33 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,720 |
12:22 |
+0,230 |
+1,07% |
21,710 |
21,730 |
21,490 |
123.131,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:27 |
+0,100 |
+0,47% |
21,300 |
21,360 |
21,220 |
9.804,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:21 |
+0,300 |
+2,05% |
14,920 |
14,940 |
14,640 |
35.645,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
12:22 |
+0,240 |
+1,68% |
14,490 |
14,520 |
14,260 |
83.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
12:20 |
-0,085 |
-0,72% |
11,695 |
11,705 |
11,785 |
139.420,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
12:22 |
+0,030 |
+0,35% |
8,520 |
8,530 |
8,495 |
579.649,00 |
|
