- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,59 | 16:28 | -8,61 | -0,25% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,31 | 16:28 | -6,82 | -0,27% | - | - | 2.533,13 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 16:22 | +2,200 | +3,93% | 58,200 | 58,400 | 56,000 | 50.151,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,200 | 16:25 | +1,760 | +3,56% | 51,100 | 51,200 | 49,440 | 136.221,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 16:24 | +0,320 | +2,21% | 14,800 | 14,820 | 14,500 | 29.248,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,540 | 38,580 | 38,120 | 2.185,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,210 | 16:25 | +0,205 | +1,71% | 12,205 | 12,225 | 12,005 | 420.752,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,270 | 16:28 | +0,390 | +1,70% | 23,250 | 23,280 | 22,880 | 268.561,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 16:26 | +0,800 | +1,06% | 76,350 | 76,500 | 75,600 | 22.021,00 | |
|
SAP SE O.N. | 716460 | 180,920 | 16:28 | +1,600 | +0,89% | 180,920 | 180,960 | 179,320 | 607.694,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 70,700 | 71,100 | 71,100 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,910 | 16:28 | +0,200 | +0,53% | 37,900 | 37,915 | 37,710 | 2,61 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,900 | 16:26 | +0,250 | +0,27% | 92,000 | 92,100 | 91,650 | 30.815,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,580 | 16:28 | +0,060 | +0,21% | 28,580 | 28,620 | 28,520 | 45.933,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,160 | 16:28 | +0,020 | +0,04% | 46,120 | 46,180 | 46,140 | 33.748,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 16:27 | -0,100 | -0,15% | 68,100 | 68,150 | 68,200 | 37.247,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,880 | 16:28 | -0,100 | -0,19% | 53,860 | 53,900 | 53,980 | 182.232,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 16:23 | -0,060 | -0,26% | 23,280 | 23,320 | 23,360 | 95.569,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 263,300 | 16:28 | -0,900 | -0,34% | 263,100 | 263,400 | 264,200 | 41.181,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 16:28 | -1,000 | -0,41% | 240,000 | 242,000 | 243,000 | 682,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 16:25 | -0,160 | -0,72% | 22,000 | 22,040 | 22,200 | 11.456,00 | |
|
BECHTLE AG O.N. | 515870 | 46,580 | 16:25 | -0,340 | -0,72% | 46,540 | 46,580 | 46,920 | 30.047,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,450 | 83,700 | 82,950 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,025 | 16:28 | -0,505 | -1,25% | 40,025 | 40,040 | 40,530 | 217.929,00 | |
|
CANCOM SE O.N. | 541910 | 31,760 | 16:26 | -0,420 | -1,31% | 31,740 | 31,800 | 32,180 | 27.598,00 | |
|
NORDEX SE O.N. | A0D655 | 14,140 | 16:25 | -0,190 | -1,33% | 14,120 | 14,150 | 14,330 | 246.738,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,340 | 16:26 | -0,320 | -1,55% | 20,320 | 20,360 | 20,660 | 70.587,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 16:28 | -0,420 | -1,90% | 21,690 | 21,700 | 22,110 | 4,22 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,160 | 16:28 | -0,380 | -2,17% | 17,140 | 17,220 | 17,540 | 27.889,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,600 | 16:28 | -2,300 | -2,42% | 92,550 | 92,650 | 94,900 | 105.962,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 16:27 | -1,080 | -3,78% | 27,400 | 27,460 | 28,540 | 32.837,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,210 | 16:28 | -0,395 | -4,11% | 9,200 | 9,215 | 9,605 | 1,67 Mio. | |