| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,43 |
10:07 |
-0,34 |
-0,01% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,07 |
10:07 |
-0,25 |
-0,01% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
10:05 |
+0,180 |
+2,07% |
8,865 |
8,885 |
8,685 |
106.131,00 |
 |
|
CANCOM SE O.N. |
541910 |
32,280 |
10:07 |
+0,580 |
+1,83% |
32,200 |
32,300 |
31,700 |
8.109,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,150 |
81,700 |
80,950 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
10:07 |
+3,700 |
+1,49% |
252,100 |
252,300 |
248,500 |
4.819,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,750 |
10:06 |
+0,250 |
+1,11% |
22,740 |
22,760 |
22,500 |
49.000,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
09:44 |
+0,300 |
+1,04% |
29,340 |
29,400 |
28,980 |
4.979,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
10:07 |
+0,600 |
+0,96% |
62,900 |
63,200 |
62,500 |
19.456,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
10:06 |
+0,420 |
+0,77% |
55,240 |
55,280 |
54,800 |
17.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,300 |
10:06 |
+0,160 |
+0,64% |
25,240 |
25,320 |
25,140 |
23.957,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,000 |
10:05 |
+0,080 |
+0,36% |
22,000 |
22,020 |
21,920 |
11.248,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,615 |
10:07 |
+0,140 |
+0,34% |
41,615 |
41,630 |
41,475 |
17.480,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
10:07 |
+0,200 |
+0,26% |
75,950 |
76,150 |
75,800 |
2.271,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
09:52 |
+0,500 |
+0,22% |
230,500 |
232,500 |
231,500 |
93,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,050 |
10:04 |
+0,100 |
+0,12% |
85,950 |
86,050 |
85,950 |
4.775,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
10:06 |
±0,000 |
±0,00% |
13,420 |
13,450 |
13,440 |
100.090,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:07 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
773.635,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
10:01 |
-0,020 |
-0,09% |
22,480 |
22,540 |
22,540 |
6.136,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
10:07 |
-0,050 |
-0,13% |
37,680 |
37,695 |
37,715 |
180.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
10:04 |
-0,080 |
-0,31% |
25,380 |
25,420 |
25,480 |
28.347,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,800 |
10:05 |
-0,300 |
-0,32% |
93,750 |
93,850 |
94,100 |
3.273,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
10:05 |
-0,250 |
-0,37% |
67,700 |
67,900 |
68,000 |
5.577,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
09:46 |
-0,220 |
-0,46% |
47,540 |
47,680 |
47,920 |
1.554,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
10:05 |
-0,240 |
-0,51% |
46,660 |
46,720 |
46,960 |
13.727,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
09:58 |
-0,100 |
-0,57% |
17,300 |
17,360 |
17,440 |
1.704,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,380 |
10:07 |
-0,085 |
-0,74% |
11,375 |
11,390 |
11,465 |
39.334,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
10:05 |
-0,120 |
-0,83% |
14,260 |
14,300 |
14,400 |
21.881,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,400 |
36,500 |
36,480 |
2.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,900 |
10:07 |
-1,920 |
-1,09% |
174,900 |
174,940 |
176,820 |
250.651,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,340 |
10:01 |
-0,620 |
-1,35% |
45,300 |
45,380 |
45,960 |
9.232,00 |
|
