| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,44 |
10:41 |
-1,33 |
-0,04% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,35 |
10:41 |
-0,97 |
-0,04% |
- |
- |
2.529,32 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,400 |
10:34 |
+4,900 |
+1,97% |
252,900 |
253,200 |
248,500 |
7.310,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
09:52 |
+0,500 |
+0,22% |
231,000 |
232,500 |
231,500 |
93,00 |
|
|
SAP SE O.N. |
716460 |
175,140 |
10:40 |
-1,680 |
-0,95% |
175,120 |
175,140 |
176,820 |
309.899,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,550 |
10:37 |
-0,550 |
-0,58% |
93,500 |
93,600 |
94,100 |
3.874,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,050 |
10:32 |
+0,100 |
+0,12% |
85,950 |
86,050 |
85,950 |
6.229,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
82,000 |
82,450 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
10:35 |
+0,400 |
+0,53% |
76,100 |
76,300 |
75,800 |
4.223,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,100 |
-0,15% |
67,800 |
67,900 |
68,000 |
5.606,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
10:39 |
-0,100 |
-0,16% |
62,200 |
62,600 |
62,500 |
26.601,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,340 |
10:39 |
+0,540 |
+0,99% |
55,320 |
55,360 |
54,800 |
32.957,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
10:27 |
-0,240 |
-0,50% |
47,600 |
47,720 |
47,920 |
2.530,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
10:39 |
-0,280 |
-0,60% |
46,680 |
46,740 |
46,960 |
20.358,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
10:32 |
-0,700 |
-1,52% |
45,180 |
45,260 |
45,960 |
14.174,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,520 |
10:39 |
+0,045 |
+0,11% |
41,510 |
41,530 |
41,475 |
21.374,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,630 |
10:40 |
-0,085 |
-0,23% |
37,635 |
37,650 |
37,715 |
206.960,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,040 |
36,140 |
36,480 |
2.559,00 |
|
|
CANCOM SE O.N. |
541910 |
32,400 |
10:34 |
+0,700 |
+2,21% |
32,360 |
32,460 |
31,700 |
15.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
10:39 |
+0,340 |
+1,17% |
29,320 |
29,400 |
28,980 |
7.881,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:38 |
-0,120 |
-0,47% |
25,360 |
25,400 |
25,480 |
34.625,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,300 |
10:39 |
+0,160 |
+0,64% |
25,260 |
25,320 |
25,140 |
28.283,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
10:40 |
-0,030 |
-0,13% |
22,570 |
22,580 |
22,610 |
1,03 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
10:35 |
-0,020 |
-0,09% |
22,500 |
22,540 |
22,540 |
6.896,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
10:39 |
±0,000 |
±0,00% |
22,500 |
22,530 |
22,500 |
99.459,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
10:36 |
+0,040 |
+0,18% |
21,940 |
21,980 |
21,920 |
16.249,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:23 |
-0,140 |
-0,80% |
17,300 |
17,340 |
17,440 |
2.009,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:35 |
-0,100 |
-0,69% |
14,260 |
14,320 |
14,400 |
30.018,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,370 |
10:39 |
-0,070 |
-0,52% |
13,370 |
13,400 |
13,440 |
125.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
10:31 |
-0,100 |
-0,87% |
11,365 |
11,375 |
11,465 |
46.335,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
10:37 |
+0,270 |
+3,11% |
8,950 |
8,965 |
8,685 |
158.508,00 |
|
