| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.452,36 |
10:16 |
+2,59 |
+0,08% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.531,22 |
10:16 |
+1,90 |
+0,08% |
- |
- |
2.529,32 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
10:14 |
+3,500 |
+1,41% |
252,100 |
252,400 |
248,500 |
5.487,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
09:52 |
+0,500 |
+0,22% |
230,500 |
232,500 |
231,500 |
93,00 |
|
|
SAP SE O.N. |
716460 |
175,020 |
10:15 |
-1,800 |
-1,02% |
175,020 |
175,040 |
176,820 |
268.629,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
93,650 |
10:12 |
-0,450 |
-0,48% |
93,600 |
93,750 |
94,100 |
3.597,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,050 |
10:14 |
+0,100 |
+0,12% |
85,950 |
86,050 |
85,950 |
5.028,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,850 |
82,500 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
10:10 |
+0,400 |
+0,53% |
76,150 |
76,250 |
75,800 |
2.318,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,100 |
-0,15% |
67,800 |
67,900 |
68,000 |
5.606,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,800 |
10:14 |
+0,300 |
+0,48% |
62,900 |
63,100 |
62,500 |
22.440,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,320 |
10:15 |
+0,520 |
+0,95% |
55,300 |
55,340 |
54,800 |
21.403,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,800 |
10:14 |
-0,120 |
-0,25% |
47,760 |
47,900 |
47,920 |
2.350,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,780 |
10:15 |
-0,180 |
-0,38% |
46,720 |
46,800 |
46,960 |
15.021,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,380 |
10:16 |
-0,580 |
-1,26% |
45,360 |
45,480 |
45,960 |
10.365,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,600 |
10:15 |
+0,125 |
+0,30% |
41,590 |
41,610 |
41,475 |
19.004,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
10:15 |
±0,000 |
±0,00% |
37,705 |
37,720 |
37,715 |
192.128,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,440 |
36,540 |
36,480 |
2.559,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
10:14 |
+0,660 |
+2,08% |
32,260 |
32,360 |
31,700 |
8.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
09:44 |
+0,300 |
+1,04% |
29,340 |
29,400 |
28,980 |
4.979,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
10:16 |
-0,060 |
-0,24% |
25,400 |
25,420 |
25,480 |
31.382,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
10:11 |
+0,180 |
+0,72% |
25,280 |
25,360 |
25,140 |
24.166,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,800 |
10:15 |
+0,300 |
+1,33% |
22,800 |
22,820 |
22,500 |
51.956,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:16 |
+0,020 |
+0,09% |
22,620 |
22,630 |
22,610 |
850.617,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
10:01 |
-0,020 |
-0,09% |
22,500 |
22,540 |
22,540 |
6.136,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,000 |
10:15 |
+0,080 |
+0,36% |
22,000 |
22,040 |
21,920 |
15.989,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
09:58 |
-0,100 |
-0,57% |
17,300 |
17,360 |
17,440 |
1.704,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:14 |
-0,140 |
-0,97% |
14,220 |
14,280 |
14,400 |
22.635,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,480 |
10:15 |
+0,040 |
+0,30% |
13,460 |
13,500 |
13,440 |
117.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,385 |
10:13 |
-0,080 |
-0,70% |
11,375 |
11,385 |
11,465 |
40.154,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
10:15 |
+0,205 |
+2,36% |
8,885 |
8,895 |
8,685 |
135.318,00 |
|
