| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.438,47 |
17:55 |
-232,57 |
-0,59% |
- |
- |
39.671,04 |
114,62 Mio. |
 |
|
Unitedhealth Group |
869561 |
516,540 |
17:50 |
-4,810 |
-0,92% |
516,500 |
516,670 |
521,350 |
984.701,00 |
|
|
Goldman Sachs Group |
920332 |
461,830 |
17:50 |
-0,550 |
-0,12% |
461,800 |
461,960 |
462,380 |
859.335,00 |
|
|
Microsoft Corp |
870747 |
431,875 |
17:50 |
+1,355 |
+0,31% |
431,860 |
431,880 |
430,520 |
6,13 Mio. |
 |
|
Caterpillar |
850598 |
355,620 |
17:50 |
-0,320 |
-0,09% |
355,620 |
355,790 |
355,940 |
782.869,00 |
|
|
Home Depot |
866953 |
327,730 |
17:50 |
-2,860 |
-0,87% |
327,730 |
327,940 |
330,590 |
942.749,00 |
|
|
Amgen |
867900 |
309,250 |
17:49 |
-0,160 |
-0,05% |
309,180 |
309,390 |
309,410 |
545.929,00 |
|
|
Salesforce |
A0B87V |
280,378 |
17:50 |
-3,442 |
-1,21% |
280,210 |
280,350 |
283,820 |
2,32 Mio. |
|
|
VISA |
A0NC7B |
274,745 |
17:50 |
-0,835 |
-0,30% |
274,720 |
274,780 |
275,580 |
1,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
261,400 |
17:50 |
-4,370 |
-1,64% |
261,350 |
261,420 |
265,770 |
1,79 Mio. |
|
|
American Express Company |
850226 |
239,635 |
17:50 |
-0,455 |
-0,19% |
239,630 |
239,680 |
240,090 |
838.317,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,300 |
17:49 |
-2,240 |
-1,03% |
214,260 |
214,360 |
216,540 |
131.688,00 |
|
|
Honeywell International |
870153 |
201,180 |
17:50 |
-1,620 |
-0,80% |
201,140 |
201,220 |
202,800 |
638.679,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,920 |
17:50 |
-0,390 |
-0,20% |
197,920 |
197,940 |
198,310 |
2,22 Mio. |
|
|
Apple |
865985 |
189,530 |
17:50 |
-1,370 |
-0,72% |
189,520 |
189,530 |
190,900 |
17,51 Mio. |
|
|
Boeing Company |
850471 |
177,113 |
17:50 |
-9,167 |
-4,92% |
177,030 |
177,180 |
186,280 |
7,40 Mio. |
|
|
Amazon.com |
906866 |
183,840 |
17:50 |
+0,710 |
+0,39% |
183,830 |
183,850 |
183,130 |
13,18 Mio. |
|
|
International Business Machine |
851399 |
172,550 |
17:50 |
-1,140 |
-0,66% |
172,530 |
172,580 |
173,690 |
740.395,00 |
|
|
Procter & Gamble Company |
852062 |
167,220 |
17:50 |
-0,590 |
-0,35% |
167,220 |
167,230 |
167,810 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,780 |
17:50 |
+0,210 |
+0,13% |
157,770 |
157,790 |
157,570 |
2,05 Mio. |
|
|
Johnson & Johnson |
853260 |
150,940 |
17:50 |
-2,560 |
-1,67% |
150,930 |
150,940 |
153,500 |
2,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,130 |
17:50 |
+0,030 |
+0,02% |
131,120 |
131,140 |
131,100 |
1,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,360 |
17:50 |
-1,660 |
-1,61% |
101,350 |
101,370 |
103,020 |
4,10 Mio. |
|
|
3M Company |
851745 |
100,380 |
17:50 |
-1,110 |
-1,09% |
100,370 |
100,390 |
101,490 |
1,27 Mio. |
|
|
Nike |
866993 |
91,770 |
17:50 |
-0,730 |
-0,79% |
91,760 |
91,780 |
92,500 |
2,42 Mio. |
|
|
Walmart |
860853 |
65,175 |
17:50 |
-0,075 |
-0,11% |
65,170 |
65,180 |
65,250 |
4,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,655 |
17:50 |
-0,345 |
-0,55% |
62,650 |
62,660 |
63,000 |
2,93 Mio. |
|
|
Dow |
A2PFRC |
57,235 |
17:50 |
-0,365 |
-0,63% |
57,230 |
57,240 |
57,600 |
808.149,00 |
|
|
Cisco Systems |
878841 |
47,080 |
17:50 |
-0,350 |
-0,74% |
47,080 |
47,090 |
47,430 |
5,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,545 |
17:50 |
-0,245 |
-0,62% |
39,540 |
39,550 |
39,790 |
3,12 Mio. |
|
|
Intel Corp |
855681 |
30,515 |
17:50 |
-0,905 |
-2,88% |
30,510 |
30,520 |
31,420 |
21,34 Mio. |
|
