| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.922,90 |
18:03 |
+88,04 |
+0,23% |
- |
- |
38.834,86 |
146,80 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
455,835 |
17:57 |
-1,595 |
-0,35% |
455,760 |
455,960 |
457,430 |
447.093,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,730 |
17:58 |
+1,920 |
+1,05% |
184,730 |
184,750 |
182,810 |
19,91 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,700 |
17:58 |
+0,730 |
+1,59% |
46,700 |
46,710 |
45,970 |
8,63 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
444,175 |
17:58 |
-2,165 |
-0,49% |
444,170 |
444,240 |
446,340 |
7,68 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,520 |
17:58 |
+0,650 |
+0,31% |
213,480 |
213,550 |
212,870 |
1,25 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
480,620 |
17:58 |
-0,430 |
-0,09% |
480,560 |
480,730 |
481,050 |
1,68 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,290 |
17:58 |
+0,210 |
+0,52% |
40,280 |
40,290 |
40,080 |
4,88 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
306,690 |
17:58 |
+0,700 |
+0,23% |
306,560 |
306,820 |
305,990 |
691.013,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,500 |
17:58 |
+0,720 |
+0,76% |
95,490 |
95,510 |
94,780 |
3,49 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
350,180 |
17:58 |
-3,690 |
-1,04% |
350,100 |
350,220 |
353,870 |
889.203,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
210,990 |
17:58 |
-3,300 |
-1,54% |
210,980 |
211,000 |
214,290 |
36,86 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,627 |
17:58 |
+0,027 |
+0,04% |
67,620 |
67,630 |
67,600 |
4,08 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
252,750 |
17:58 |
+1,960 |
+0,78% |
252,700 |
252,800 |
250,790 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,295 |
17:58 |
-0,205 |
-0,20% |
101,290 |
101,300 |
101,500 |
2,88 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,975 |
17:58 |
+0,345 |
+1,13% |
30,970 |
30,980 |
30,630 |
16,56 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,493 |
17:58 |
+0,843 |
+0,58% |
146,490 |
146,510 |
145,650 |
2,16 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
155,525 |
17:58 |
+2,195 |
+1,43% |
155,510 |
155,540 |
153,330 |
2,40 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,295 |
17:58 |
-1,265 |
-0,75% |
167,290 |
167,300 |
168,560 |
1,96 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,169 |
17:58 |
+0,399 |
+0,40% |
101,150 |
101,190 |
100,770 |
987.230,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,493 |
17:58 |
+1,943 |
+1,14% |
172,470 |
172,510 |
170,550 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,090 |
17:58 |
-0,540 |
-0,86% |
62,090 |
62,100 |
62,630 |
3,49 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,810 |
17:58 |
-0,190 |
-0,10% |
196,800 |
196,810 |
197,000 |
2,42 Mio. |
|
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,680 |
17:58 |
+2,540 |
+0,78% |
327,570 |
327,790 |
325,140 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,030 |
17:58 |
-0,960 |
-0,55% |
174,000 |
174,060 |
174,990 |
2,39 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,310 |
17:57 |
-1,000 |
-0,44% |
228,310 |
228,390 |
229,310 |
801.251,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
54,550 |
17:58 |
-0,890 |
-1,61% |
54,540 |
54,560 |
55,440 |
2,63 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,051 |
17:58 |
+1,061 |
+0,83% |
129,050 |
129,070 |
127,990 |
3,02 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,232 |
17:58 |
+0,612 |
+0,22% |
274,220 |
274,290 |
273,620 |
2,25 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
210,321 |
17:57 |
+1,811 |
+0,87% |
210,320 |
210,400 |
208,510 |
363.872,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
240,950 |
17:58 |
+9,140 |
+3,94% |
240,950 |
241,000 |
231,810 |
5,51 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |