BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.922,90 18:03 +88,04 +0,23% - - 38.834,86 146,80 Mio.
Goldman Sachs Group 920332 455,835 17:57 -1,595 -0,35% 455,760 455,960 457,430 447.093,00
Amazon.com 906866 184,730 17:58 +1,920 +1,05% 184,730 184,750 182,810 19,91 Mio.
Cisco Systems 878841 46,700 17:58 +0,730 +1,59% 46,700 46,710 45,970 8,63 Mio.
Microsoft Corp 870747 444,175 17:58 -2,165 -0,49% 444,170 444,240 446,340 7,68 Mio.
Honeywell International 870153 213,520 17:58 +0,650 +0,31% 213,480 213,550 212,870 1,25 Mio.
Unitedhealth Group 869561 480,620 17:58 -0,430 -0,09% 480,560 480,730 481,050 1,68 Mio.  
Verizon Communications 868402 40,290 17:58 +0,210 +0,52% 40,280 40,290 40,080 4,88 Mio.
Amgen 867900 306,690 17:58 +0,700 +0,23% 306,560 306,820 305,990 691.013,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,500 17:58 +0,720 +0,76% 95,490 95,510 94,780 3,49 Mio.
Home Depot 866953 350,180 17:58 -3,690 -1,04% 350,100 350,220 353,870 889.203,00
Apple 865985 210,990 17:58 -3,300 -1,54% 210,980 211,000 214,290 36,86 Mio.
Walmart 860853 67,627 17:58 +0,027 +0,04% 67,620 67,630 67,600 4,08 Mio.  
McDonald's Corp 856958 252,750 17:58 +1,960 +0,78% 252,700 252,800 250,790 1,21 Mio.
Walt Disney Company (The) 855686 101,295 17:58 -0,205 -0,20% 101,290 101,300 101,500 2,88 Mio.
Intel Corp 855681 30,975 17:58 +0,345 +1,13% 30,970 30,980 30,630 16,56 Mio.
Johnson & Johnson 853260 146,493 17:58 +0,843 +0,58% 146,490 146,510 145,650 2,16 Mio.
Chevron Corp 852552 155,525 17:58 +2,195 +1,43% 155,510 155,540 153,330 2,40 Mio.
Procter & Gamble Company 852062 167,295 17:58 -1,265 -0,75% 167,290 167,300 168,560 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,169 17:58 +0,399 +0,40% 101,150 101,190 100,770 987.230,00
International Business Machine 851399 172,493 17:58 +1,943 +1,14% 172,470 172,510 170,550 1,38 Mio.
Coca-Cola Company 850663 62,090 17:58 -0,540 -0,86% 62,090 62,100 62,630 3,49 Mio.
JPMorgan Chase & Co 850628 196,810 17:58 -0,190 -0,10% 196,800 196,810 197,000 2,42 Mio.  
Caterpillar 850598 327,680 17:58 +2,540 +0,78% 327,570 327,790 325,140 1,38 Mio.
Boeing Company 850471 174,030 17:58 -0,960 -0,55% 174,000 174,060 174,990 2,39 Mio.
American Express Company 850226 228,310 17:57 -1,000 -0,44% 228,310 228,390 229,310 801.251,00
Dow A2PFRC 54,550 17:58 -0,890 -1,61% 54,540 54,560 55,440 2,63 Mio.
Merck & Co A0YD8Q 129,051 17:58 +1,061 +0,83% 129,050 129,070 127,990 3,02 Mio.
VISA A0NC7B 274,232 17:58 +0,612 +0,22% 274,220 274,290 273,620 2,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 210,321 17:57 +1,811 +0,87% 210,320 210,400 208,510 363.872,00
Salesforce A0B87V 240,950 17:58 +9,140 +3,94% 240,950 241,000 231,810 5,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH