| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.900,45 |
17:12 |
+65,59 |
+0,17% |
- |
- |
38.834,86 |
112,82 Mio. |
 |
|
Unitedhealth Group |
869561 |
480,125 |
17:07 |
-0,925 |
-0,19% |
480,000 |
480,380 |
481,050 |
1,22 Mio. |
 |
|
Goldman Sachs Group |
920332 |
455,530 |
17:07 |
-1,900 |
-0,42% |
455,470 |
455,560 |
457,430 |
352.673,00 |
|
|
Microsoft Corp |
870747 |
443,560 |
17:07 |
-2,780 |
-0,62% |
443,520 |
443,620 |
446,340 |
6,05 Mio. |
|
|
Home Depot |
866953 |
352,060 |
17:07 |
-1,810 |
-0,51% |
352,010 |
352,190 |
353,870 |
657.531,00 |
|
|
Caterpillar |
850598 |
327,990 |
17:07 |
+2,850 |
+0,88% |
327,790 |
327,990 |
325,140 |
1,21 Mio. |
|
|
Amgen |
867900 |
306,842 |
17:07 |
+0,852 |
+0,28% |
306,700 |
307,080 |
305,990 |
438.362,00 |
|
|
VISA |
A0NC7B |
274,660 |
17:07 |
+1,040 |
+0,38% |
274,620 |
274,670 |
273,620 |
1,72 Mio. |
|
|
McDonald's Corp |
856958 |
252,060 |
17:07 |
+1,270 |
+0,51% |
252,010 |
252,070 |
250,790 |
919.381,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
239,990 |
17:07 |
+8,180 |
+3,53% |
239,990 |
240,100 |
231,810 |
4,22 Mio. |
|
|
American Express Company |
850226 |
227,090 |
17:06 |
-2,220 |
-0,97% |
227,020 |
227,160 |
229,310 |
585.108,00 |
|
|
Honeywell International |
870153 |
214,020 |
17:07 |
+1,150 |
+0,54% |
213,980 |
214,060 |
212,870 |
1,08 Mio. |
|
|
Apple |
865985 |
210,750 |
17:07 |
-3,540 |
-1,65% |
210,750 |
210,770 |
214,290 |
27,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,895 |
17:07 |
+1,385 |
+0,66% |
209,820 |
210,050 |
208,510 |
318.818,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,510 |
17:07 |
-0,490 |
-0,25% |
196,500 |
196,520 |
197,000 |
1,87 Mio. |
|
|
Amazon.com |
906866 |
186,430 |
17:07 |
+3,620 |
+1,98% |
186,410 |
186,430 |
182,810 |
14,78 Mio. |
|
|
Boeing Company |
850471 |
173,600 |
17:07 |
-1,390 |
-0,79% |
173,600 |
173,680 |
174,990 |
1,97 Mio. |
|
|
International Business Machine |
851399 |
171,485 |
17:07 |
+0,935 |
+0,55% |
171,440 |
171,530 |
170,550 |
1,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,265 |
17:07 |
-1,295 |
-0,77% |
167,250 |
167,280 |
168,560 |
1,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,125 |
17:07 |
+2,795 |
+1,82% |
156,120 |
156,130 |
153,330 |
1,80 Mio. |
|
|
Johnson & Johnson |
853260 |
145,505 |
17:07 |
-0,145 |
-0,10% |
145,480 |
145,530 |
145,650 |
1,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,640 |
17:07 |
+0,650 |
+0,51% |
128,630 |
128,650 |
127,990 |
2,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,040 |
17:07 |
-0,460 |
-0,45% |
101,040 |
101,070 |
101,500 |
2,17 Mio. |
|
|
3M Company |
851745 |
101,435 |
17:07 |
+0,665 |
+0,66% |
101,410 |
101,480 |
100,770 |
755.094,00 |
|
|
Nike |
866993 |
95,920 |
17:07 |
+1,140 |
+1,20% |
95,910 |
95,930 |
94,780 |
2,78 Mio. |
|
|
Walmart |
860853 |
67,665 |
17:07 |
+0,065 |
+0,10% |
67,660 |
67,670 |
67,600 |
3,28 Mio. |
|
|
Coca-Cola Company |
850663 |
62,360 |
17:07 |
-0,270 |
-0,43% |
62,350 |
62,360 |
62,630 |
2,15 Mio. |
|
|
Dow |
A2PFRC |
54,390 |
17:07 |
-1,050 |
-1,89% |
54,380 |
54,400 |
55,440 |
2,08 Mio. |
|
|
Cisco Systems |
878841 |
46,435 |
17:07 |
+0,465 |
+1,01% |
46,430 |
46,440 |
45,970 |
6,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,330 |
17:07 |
+0,250 |
+0,62% |
40,320 |
40,330 |
40,080 |
3,94 Mio. |
|
|
Intel Corp |
855681 |
31,000 |
17:07 |
+0,370 |
+1,21% |
30,990 |
31,000 |
30,630 |
12,80 Mio. |
|
