| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.165,92 |
20:06 |
+331,06 |
+0,85% |
- |
- |
38.834,86 |
209,06 Mio. |
 |
|
Unitedhealth Group |
869561 |
483,980 |
20:01 |
+2,930 |
+0,61% |
483,990 |
484,260 |
481,050 |
2,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,740 |
20:01 |
+1,310 |
+0,29% |
458,540 |
458,780 |
457,430 |
762.576,00 |
|
|
Microsoft Corp |
870747 |
444,685 |
20:01 |
-1,655 |
-0,37% |
444,660 |
444,710 |
446,340 |
10,46 Mio. |
 |
|
Home Depot |
866953 |
353,390 |
20:01 |
-0,480 |
-0,14% |
353,330 |
353,480 |
353,870 |
1,43 Mio. |
|
|
Caterpillar |
850598 |
329,230 |
20:01 |
+4,090 |
+1,26% |
329,220 |
329,290 |
325,140 |
1,87 Mio. |
|
|
Amgen |
867900 |
308,544 |
20:01 |
+2,554 |
+0,83% |
308,340 |
308,580 |
305,990 |
1,20 Mio. |
|
|
VISA |
A0NC7B |
277,130 |
20:01 |
+3,510 |
+1,28% |
277,100 |
277,160 |
273,620 |
3,20 Mio. |
|
|
McDonald's Corp |
856958 |
254,760 |
20:01 |
+3,970 |
+1,58% |
254,670 |
254,760 |
250,790 |
1,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,840 |
20:01 |
+11,030 |
+4,76% |
242,790 |
242,840 |
231,810 |
8,39 Mio. |
|
|
American Express Company |
850226 |
230,820 |
20:01 |
+1,510 |
+0,66% |
230,810 |
230,870 |
229,310 |
1,23 Mio. |
|
|
Honeywell International |
870153 |
214,720 |
20:01 |
+1,850 |
+0,87% |
214,670 |
214,770 |
212,870 |
1,88 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,000 |
20:01 |
+3,490 |
+1,67% |
211,930 |
212,120 |
208,510 |
580.480,00 |
|
|
Apple |
865985 |
210,010 |
20:01 |
-4,280 |
-2,00% |
210,000 |
210,020 |
214,290 |
51,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,420 |
20:01 |
+1,420 |
+0,72% |
198,400 |
198,450 |
197,000 |
4,07 Mio. |
|
|
Amazon.com |
906866 |
184,680 |
20:01 |
+1,870 |
+1,02% |
184,680 |
184,700 |
182,810 |
26,36 Mio. |
|
|
Boeing Company |
850471 |
174,840 |
20:01 |
-0,150 |
-0,09% |
174,790 |
174,880 |
174,990 |
3,17 Mio. |
|
|
International Business Machine |
851399 |
173,190 |
20:01 |
+2,640 |
+1,55% |
173,180 |
173,240 |
170,550 |
1,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,655 |
20:01 |
-0,905 |
-0,54% |
167,630 |
167,670 |
168,560 |
3,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,780 |
20:01 |
+3,450 |
+2,25% |
156,770 |
156,810 |
153,330 |
3,80 Mio. |
|
|
Johnson & Johnson |
853260 |
147,670 |
20:01 |
+2,020 |
+1,39% |
147,660 |
147,700 |
145,650 |
3,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,200 |
20:01 |
+2,210 |
+1,73% |
130,180 |
130,200 |
127,990 |
4,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,770 |
20:01 |
+0,270 |
+0,27% |
101,760 |
101,780 |
101,500 |
4,52 Mio. |
|
|
3M Company |
851745 |
101,720 |
20:01 |
+0,950 |
+0,94% |
101,710 |
101,740 |
100,770 |
1,50 Mio. |
|
|
Nike |
866993 |
95,940 |
20:01 |
+1,160 |
+1,22% |
95,920 |
95,940 |
94,780 |
4,82 Mio. |
|
|
Walmart |
860853 |
67,920 |
20:01 |
+0,320 |
+0,47% |
67,920 |
67,930 |
67,600 |
6,28 Mio. |
|
|
Coca-Cola Company |
850663 |
62,170 |
20:01 |
-0,460 |
-0,73% |
62,170 |
62,180 |
62,630 |
5,28 Mio. |
|
|
Dow |
A2PFRC |
54,705 |
20:01 |
-0,735 |
-1,33% |
54,700 |
54,710 |
55,440 |
3,52 Mio. |
|
|
Cisco Systems |
878841 |
46,765 |
20:01 |
+0,795 |
+1,73% |
46,760 |
46,770 |
45,970 |
12,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,390 |
20:01 |
+0,310 |
+0,77% |
40,380 |
40,390 |
40,080 |
6,89 Mio. |
|
|
Intel Corp |
855681 |
30,880 |
20:01 |
+0,250 |
+0,82% |
30,880 |
30,890 |
30,630 |
23,16 Mio. |
|
