| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.188,81 |
20:22 |
+353,95 |
+0,91% |
- |
- |
38.834,86 |
217,71 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,415 |
20:17 |
+3,365 |
+0,70% |
484,300 |
484,530 |
481,050 |
2,53 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,500 |
20:17 |
+2,070 |
+0,45% |
459,410 |
459,650 |
457,430 |
845.591,00 |
|
|
Microsoft Corp |
870747 |
444,890 |
20:17 |
-1,450 |
-0,32% |
444,870 |
444,950 |
446,340 |
10,82 Mio. |
 |
|
Home Depot |
866953 |
353,930 |
20:17 |
+0,060 |
+0,02% |
353,880 |
353,970 |
353,870 |
1,49 Mio. |
|
|
Caterpillar |
850598 |
330,235 |
20:17 |
+5,095 |
+1,57% |
330,150 |
330,320 |
325,140 |
1,99 Mio. |
|
|
Amgen |
867900 |
308,670 |
20:17 |
+2,680 |
+0,88% |
308,660 |
308,910 |
305,990 |
1,27 Mio. |
|
|
VISA |
A0NC7B |
277,700 |
20:17 |
+4,080 |
+1,49% |
277,670 |
277,730 |
273,620 |
3,37 Mio. |
|
|
McDonald's Corp |
856958 |
254,600 |
20:16 |
+3,810 |
+1,52% |
254,600 |
254,670 |
250,790 |
1,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,660 |
20:17 |
+10,850 |
+4,68% |
242,630 |
242,700 |
231,810 |
8,92 Mio. |
|
|
American Express Company |
850226 |
231,150 |
20:17 |
+1,840 |
+0,80% |
231,100 |
231,200 |
229,310 |
1,31 Mio. |
|
|
Honeywell International |
870153 |
214,712 |
20:17 |
+1,842 |
+0,87% |
214,720 |
214,790 |
212,870 |
1,96 Mio. |
|
|
Apple |
865985 |
210,310 |
20:17 |
-3,980 |
-1,86% |
210,300 |
210,310 |
214,290 |
53,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,489 |
20:17 |
+3,979 |
+1,91% |
212,400 |
212,630 |
208,510 |
617.922,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,090 |
20:17 |
+2,090 |
+1,06% |
199,060 |
199,100 |
197,000 |
4,29 Mio. |
|
|
Amazon.com |
906866 |
184,805 |
20:17 |
+1,995 |
+1,09% |
184,800 |
184,820 |
182,810 |
26,94 Mio. |
|
|
Boeing Company |
850471 |
175,208 |
20:17 |
+0,218 |
+0,12% |
175,180 |
175,250 |
174,990 |
3,35 Mio. |
|
|
International Business Machine |
851399 |
173,510 |
20:17 |
+2,960 |
+1,74% |
173,490 |
173,530 |
170,550 |
2,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,770 |
20:17 |
-0,790 |
-0,47% |
167,740 |
167,770 |
168,560 |
3,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,810 |
20:17 |
+3,480 |
+2,27% |
156,790 |
156,820 |
153,330 |
3,99 Mio. |
|
|
Johnson & Johnson |
853260 |
147,730 |
20:17 |
+2,080 |
+1,43% |
147,720 |
147,750 |
145,650 |
3,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,040 |
20:17 |
+2,050 |
+1,60% |
130,030 |
130,050 |
127,990 |
4,48 Mio. |
|
|
3M Company |
851745 |
102,060 |
20:17 |
+1,290 |
+1,28% |
102,030 |
102,070 |
100,770 |
1,60 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,870 |
20:17 |
+0,370 |
+0,36% |
101,860 |
101,880 |
101,500 |
4,68 Mio. |
|
|
Nike |
866993 |
95,790 |
20:17 |
+1,010 |
+1,07% |
95,760 |
95,790 |
94,780 |
5,12 Mio. |
|
|
Walmart |
860853 |
67,991 |
20:17 |
+0,391 |
+0,58% |
67,990 |
68,000 |
67,600 |
6,59 Mio. |
|
|
Coca-Cola Company |
850663 |
62,245 |
20:17 |
-0,385 |
-0,61% |
62,240 |
62,250 |
62,630 |
5,76 Mio. |
|
|
Dow |
A2PFRC |
54,920 |
20:17 |
-0,520 |
-0,94% |
54,900 |
54,920 |
55,440 |
3,70 Mio. |
|
|
Cisco Systems |
878841 |
46,760 |
20:17 |
+0,790 |
+1,72% |
46,760 |
46,770 |
45,970 |
13,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,370 |
20:16 |
+0,290 |
+0,72% |
40,360 |
40,370 |
40,080 |
7,16 Mio. |
|
|
Intel Corp |
855681 |
30,825 |
20:17 |
+0,195 |
+0,64% |
30,820 |
30,830 |
30,630 |
24,06 Mio. |
|
