| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.124,65 |
23.09. |
+61,29 |
+0,15% |
- |
- |
42.124,65 |
455,20 Mio. |
 |
|
Unitedhealth Group |
869561 |
573,410 |
23.09. / 03:01 |
-1,590 |
-0,28% |
572,900 |
574,400 |
573,410 |
227,00 |
 |
|
Goldman Sachs Group |
920332 |
497,410 |
23.09. / 03:00 |
-1,020 |
-0,20% |
498,500 |
505,000 |
497,410 |
67,00 |
|
|
Microsoft Corp |
870747 |
433,510 |
23.09. / 23:30 |
-1,760 |
-0,40% |
433,500 |
433,700 |
433,510 |
21.890,00 |
|
|
Home Depot |
866953 |
391,960 |
23.09. / 03:00 |
+2,100 |
+0,54% |
393,050 |
393,900 |
391,960 |
830,00 |
|
|
Caterpillar |
850598 |
371,170 |
23.09. / 03:01 |
+2,350 |
+0,64% |
373,800 |
378,930 |
371,170 |
2.419,00 |
|
|
Amgen |
867900 |
335,610 |
23.09. / 23:23 |
-1,770 |
-0,52% |
335,030 |
337,560 |
335,610 |
266,00 |
|
|
McDonald's Corp |
856958 |
299,060 |
23.09. / 03:00 |
+2,230 |
+0,75% |
299,500 |
300,380 |
299,060 |
894,00 |
|
|
VISA |
A0NC7B |
288,630 |
23.09. / 03:00 |
+3,860 |
+1,36% |
282,550 |
282,800 |
288,630 |
6.466,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
267,300 |
23.09. / 03:01 |
-1,690 |
-0,63% |
266,280 |
268,800 |
267,300 |
3.395,00 |
|
|
Salesforce |
A0B87V |
264,210 |
23.09. / 03:01 |
-2,590 |
-0,97% |
269,050 |
270,330 |
264,210 |
12.145,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
239,350 |
23.09. / 03:01 |
+0,820 |
+0,34% |
237,400 |
382,960 |
239,350 |
1,04 Mio. |
|
|
Apple |
865985 |
226,470 |
23.09. / 23:30 |
-1,730 |
-0,76% |
228,190 |
228,200 |
226,470 |
110.566,00 |
|
|
International Business Machine |
851399 |
220,500 |
23.09. / 03:02 |
+2,800 |
+1,29% |
220,500 |
221,270 |
220,500 |
402,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,440 |
23.09. / 03:00 |
+0,350 |
+0,17% |
212,000 |
212,960 |
211,440 |
1.335,00 |
|
|
Honeywell International |
870153 |
203,770 |
23.09. / 23:20 |
+0,420 |
+0,21% |
204,250 |
205,300 |
203,770 |
968,00 |
|
|
Amazon.com |
906866 |
193,880 |
23.09. / 23:29 |
+2,280 |
+1,19% |
192,560 |
192,800 |
193,880 |
161.899,00 |
|
|
Procter & Gamble Company |
852062 |
173,770 |
23.09. / 03:00 |
-0,450 |
-0,26% |
173,160 |
174,420 |
173,770 |
1.864,00 |
|
|
Johnson & Johnson |
853260 |
163,220 |
23.09. / 03:00 |
-0,940 |
-0,57% |
163,220 |
163,620 |
163,220 |
1.946,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
156,300 |
23.09. / 03:00 |
+3,010 |
+1,96% |
156,000 |
156,200 |
156,300 |
31.741,00 |
|
|
Chevron Corp |
852552 |
147,540 |
23.09. / 03:01 |
+1,860 |
+1,28% |
148,580 |
148,780 |
147,540 |
3.500,00 |
|
|
3M Company |
851745 |
135,640 |
23.09. / 03:00 |
+0,870 |
+0,65% |
135,870 |
136,550 |
135,640 |
3.395,00 |
|
|
Merck & Co |
A0YD8Q |
115,630 |
23.09. / 03:00 |
-1,540 |
-1,31% |
115,700 |
115,800 |
115,630 |
3.125,00 |
|
|
Walt Disney Company (The) |
855686 |
92,970 |
23.09. / 03:01 |
-0,780 |
-0,83% |
93,260 |
93,450 |
92,970 |
5.965,00 |
|
|
Nike |
866993 |
86,200 |
23.09. / 03:00 |
-0,320 |
-0,37% |
87,010 |
87,170 |
86,200 |
48.747,00 |
|
|
Walmart |
860853 |
80,330 |
23.09. / 03:01 |
+1,270 |
+1,61% |
81,160 |
81,280 |
80,330 |
43.944,00 |
|
|
Coca-Cola Company |
850663 |
71,730 |
23.09. / 03:00 |
+0,090 |
+0,13% |
71,730 |
71,810 |
71,730 |
2.611,00 |
|
|
Cisco Systems |
878841 |
52,190 |
23.09. / 23:23 |
+0,220 |
+0,42% |
52,120 |
52,230 |
52,190 |
4.922,00 |
|
|
Dow |
A2PFRC |
52,040 |
23.09. / 03:01 |
+0,330 |
+0,64% |
52,700 |
52,940 |
52,040 |
6.512,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,260 |
23.09. / 03:00 |
-0,070 |
-0,16% |
44,190 |
44,380 |
44,260 |
3.875,00 |
|
|
Intel Corp |
855681 |
22,560 |
23.09. / 23:31 |
+0,720 |
+3,30% |
22,610 |
22,620 |
22,560 |
425.679,00 |
|
