| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.495,69 |
16:52 |
+320,58 |
+0,76% |
- |
- |
42.175,11 |
83,20 Mio. |
 |
|
Unitedhealth Group |
869561 |
582,075 |
16:47 |
+7,265 |
+1,26% |
581,810 |
582,340 |
574,810 |
631.801,00 |
|
|
Goldman Sachs Group |
920332 |
500,581 |
16:46 |
+3,661 |
+0,74% |
500,510 |
500,860 |
496,920 |
281.371,00 |
|
|
Microsoft Corp |
870747 |
431,220 |
16:47 |
-0,090 |
-0,02% |
431,210 |
431,250 |
431,310 |
3,17 Mio. |
|
|
Home Depot |
866953 |
402,335 |
16:47 |
+5,635 |
+1,42% |
402,200 |
402,470 |
396,700 |
435.217,00 |
|
|
Caterpillar |
850598 |
393,770 |
16:47 |
+2,810 |
+0,72% |
393,500 |
393,780 |
390,960 |
651.609,00 |
|
|
Amgen |
867900 |
323,345 |
16:47 |
+4,245 |
+1,33% |
323,170 |
323,520 |
319,100 |
397.333,00 |
|
|
McDonald's Corp |
856958 |
305,410 |
16:47 |
+1,760 |
+0,58% |
305,310 |
305,480 |
303,650 |
482.245,00 |
|
|
Salesforce |
A0B87V |
277,480 |
16:47 |
+1,720 |
+0,62% |
277,480 |
277,630 |
275,760 |
898.838,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
277,170 |
16:47 |
+5,480 |
+2,02% |
277,100 |
277,190 |
271,690 |
2,06 Mio. |
|
|
American Express Company |
850226 |
270,740 |
16:46 |
+2,590 |
+0,97% |
270,640 |
270,850 |
268,150 |
294.611,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
237,525 |
16:45 |
+1,475 |
+0,62% |
237,580 |
237,840 |
236,050 |
122.302,00 |
|
|
Apple |
865985 |
228,930 |
16:47 |
+1,410 |
+0,62% |
228,910 |
228,930 |
227,520 |
8,24 Mio. |
|
|
International Business Machine |
851399 |
223,645 |
16:47 |
+0,215 |
+0,10% |
223,570 |
223,720 |
223,430 |
474.001,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,760 |
16:47 |
+0,980 |
+0,47% |
210,730 |
210,780 |
209,780 |
1,17 Mio. |
|
|
Honeywell International |
870153 |
209,445 |
16:47 |
+2,415 |
+1,17% |
209,420 |
209,590 |
207,030 |
489.557,00 |
|
|
Amazon.com |
906866 |
190,070 |
16:47 |
-1,090 |
-0,57% |
190,060 |
190,080 |
191,160 |
8,24 Mio. |
 |
|
Procter & Gamble Company |
852062 |
173,840 |
16:47 |
+0,630 |
+0,36% |
173,830 |
173,870 |
173,210 |
868.744,00 |
|
|
Johnson & Johnson |
853260 |
162,440 |
16:47 |
+1,050 |
+0,65% |
162,460 |
162,510 |
161,390 |
645.311,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
156,420 |
16:47 |
+1,840 |
+1,19% |
156,370 |
156,440 |
154,580 |
2,03 Mio. |
|
|
Chevron Corp |
852552 |
145,379 |
16:47 |
+3,389 |
+2,39% |
145,370 |
145,410 |
141,990 |
1,68 Mio. |
|
|
3M Company |
851745 |
137,800 |
16:47 |
-1,640 |
-1,18% |
137,750 |
137,840 |
139,440 |
719.289,00 |
|
|
Merck & Co |
A0YD8Q |
113,725 |
16:47 |
+0,635 |
+0,56% |
113,720 |
113,730 |
113,090 |
2,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,100 |
16:47 |
+0,900 |
+0,95% |
96,100 |
96,110 |
95,200 |
1,81 Mio. |
|
|
Nike |
866993 |
89,910 |
16:47 |
+0,520 |
+0,58% |
89,900 |
89,920 |
89,390 |
1,81 Mio. |
|
|
Walmart |
860853 |
80,042 |
16:47 |
+0,122 |
+0,15% |
80,040 |
80,050 |
79,920 |
2,27 Mio. |
|
|
Coca-Cola Company |
850663 |
71,945 |
16:47 |
+0,545 |
+0,76% |
71,940 |
71,950 |
71,400 |
2,20 Mio. |
|
|
Dow |
A2PFRC |
55,560 |
16:47 |
+0,840 |
+1,54% |
55,550 |
55,570 |
54,720 |
829.170,00 |
|
|
Cisco Systems |
878841 |
52,975 |
16:47 |
+0,125 |
+0,24% |
52,970 |
52,980 |
52,850 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,620 |
16:47 |
±0,000 |
±0,00% |
44,620 |
44,630 |
44,620 |
2,40 Mio. |
|
|
Intel Corp |
855681 |
24,120 |
16:47 |
+0,200 |
+0,84% |
24,110 |
24,120 |
23,920 |
31,16 Mio. |
|
