| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.130,03 |
19:25 |
+17,87 |
+0,05% |
- |
- |
39.112,16 |
155,13 Mio. |
 |
|
Unitedhealth Group |
869561 |
486,885 |
19:20 |
+2,385 |
+0,49% |
486,790 |
486,980 |
484,500 |
1,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,711 |
19:20 |
-1,669 |
-0,36% |
455,710 |
456,050 |
457,380 |
955.942,00 |
 |
|
Microsoft Corp |
870747 |
451,510 |
19:20 |
+0,560 |
+0,12% |
451,480 |
451,540 |
450,950 |
6,52 Mio. |
|
|
Home Depot |
866953 |
341,790 |
19:20 |
+3,470 |
+1,03% |
341,750 |
341,900 |
338,320 |
1,50 Mio. |
|
|
Caterpillar |
850598 |
326,325 |
19:20 |
-1,075 |
-0,33% |
326,140 |
326,510 |
327,400 |
879.884,00 |
|
|
Amgen |
867900 |
313,042 |
19:20 |
-6,268 |
-1,96% |
313,010 |
313,300 |
319,310 |
1,03 Mio. |
|
|
VISA |
A0NC7B |
273,880 |
19:20 |
+0,350 |
+0,13% |
273,880 |
273,920 |
273,530 |
2,64 Mio. |
|
|
McDonald's Corp |
856958 |
257,380 |
19:20 |
±0,000 |
±0,00% |
257,350 |
257,410 |
257,380 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,770 |
19:20 |
+0,010 |
+0,00% |
241,630 |
241,780 |
241,760 |
1,81 Mio. |
|
|
American Express Company |
850226 |
231,155 |
19:20 |
+0,565 |
+0,24% |
231,100 |
231,210 |
230,590 |
682.493,00 |
|
|
Apple |
865985 |
213,355 |
19:20 |
+4,285 |
+2,05% |
213,350 |
213,360 |
209,070 |
34,22 Mio. |
|
|
Honeywell International |
870153 |
213,650 |
19:20 |
-0,800 |
-0,37% |
213,510 |
213,650 |
214,450 |
692.566,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,030 |
19:20 |
-3,690 |
-1,77% |
205,000 |
205,080 |
208,720 |
287.240,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,035 |
19:20 |
-1,035 |
-0,52% |
197,000 |
197,030 |
198,070 |
3,22 Mio. |
|
|
Amazon.com |
906866 |
193,176 |
19:20 |
+6,836 |
+3,67% |
193,160 |
193,190 |
186,340 |
33,56 Mio. |
|
|
Boeing Company |
850471 |
177,870 |
19:20 |
+2,770 |
+1,58% |
177,860 |
177,880 |
175,100 |
2,75 Mio. |
|
|
International Business Machine |
851399 |
172,390 |
19:20 |
-0,210 |
-0,12% |
172,350 |
172,400 |
172,600 |
978.680,00 |
|
|
Procter & Gamble Company |
852062 |
167,280 |
19:20 |
+0,430 |
+0,26% |
167,270 |
167,290 |
166,850 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,180 |
19:20 |
-2,280 |
-1,44% |
156,180 |
156,210 |
158,460 |
3,23 Mio. |
|
|
Johnson & Johnson |
853260 |
146,645 |
19:20 |
-0,545 |
-0,37% |
146,630 |
146,650 |
147,190 |
1,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,610 |
19:20 |
-0,310 |
-0,23% |
132,590 |
132,620 |
132,920 |
2,76 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,970 |
19:20 |
-0,230 |
-0,22% |
101,970 |
101,980 |
102,200 |
4,03 Mio. |
|
|
3M Company |
851745 |
101,160 |
19:20 |
-0,890 |
-0,87% |
101,160 |
101,190 |
102,050 |
991.898,00 |
|
|
Nike |
866993 |
94,270 |
19:20 |
-0,480 |
-0,51% |
94,260 |
94,280 |
94,750 |
4,43 Mio. |
|
|
Walmart |
860853 |
68,295 |
19:20 |
+0,875 |
+1,30% |
68,280 |
68,290 |
67,420 |
6,62 Mio. |
|
|
Coca-Cola Company |
850663 |
63,915 |
19:20 |
+0,075 |
+0,12% |
63,910 |
63,920 |
63,840 |
4,24 Mio. |
|
|
Dow |
A2PFRC |
52,990 |
19:20 |
-0,170 |
-0,32% |
52,980 |
53,000 |
53,160 |
2,22 Mio. |
|
|
Cisco Systems |
878841 |
47,212 |
19:20 |
-0,168 |
-0,35% |
47,210 |
47,220 |
47,380 |
4,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,950 |
19:20 |
-0,130 |
-0,32% |
40,950 |
40,960 |
41,080 |
8,02 Mio. |
|
|
Intel Corp |
855681 |
30,440 |
19:20 |
-0,300 |
-0,98% |
30,440 |
30,450 |
30,740 |
11,34 Mio. |
|
