| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.094,89 |
17:58 |
-346,65 |
-0,90% |
- |
- |
38.441,54 |
132,87 Mio. |
 |
|
Goldman Sachs Group |
920332 |
450,125 |
17:53 |
-7,045 |
-1,54% |
449,860 |
450,120 |
457,170 |
946.250,00 |
|
|
Amazon.com |
906866 |
180,170 |
17:53 |
-1,850 |
-1,02% |
180,160 |
180,180 |
182,020 |
11,65 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
17:53 |
+0,240 |
+0,52% |
46,310 |
46,320 |
46,080 |
4,70 Mio. |
 |
|
Microsoft Corp |
870747 |
419,225 |
17:53 |
-9,945 |
-2,32% |
419,230 |
419,250 |
429,170 |
11,84 Mio. |
|
|
Honeywell International |
870153 |
199,260 |
17:53 |
+2,190 |
+1,11% |
199,220 |
199,290 |
197,070 |
610.758,00 |
|
|
Unitedhealth Group |
869561 |
483,000 |
17:53 |
-1,720 |
-0,35% |
482,800 |
483,090 |
484,720 |
1,91 Mio. |
|
|
Verizon Communications |
868402 |
39,630 |
17:53 |
+0,530 |
+1,36% |
39,620 |
39,630 |
39,100 |
4,42 Mio. |
|
|
Amgen |
867900 |
298,975 |
17:53 |
+2,605 |
+0,88% |
298,930 |
299,020 |
296,370 |
503.479,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,170 |
17:53 |
+1,500 |
+1,64% |
93,160 |
93,180 |
91,670 |
3,41 Mio. |
|
|
Home Depot |
866953 |
328,140 |
17:53 |
+2,230 |
+0,68% |
328,110 |
328,230 |
325,910 |
846.104,00 |
|
|
Apple |
865985 |
191,590 |
17:53 |
+1,300 |
+0,68% |
191,580 |
191,600 |
190,290 |
17,88 Mio. |
|
|
Walmart |
860853 |
64,995 |
17:53 |
+0,075 |
+0,12% |
64,990 |
65,000 |
64,920 |
4,44 Mio. |
|
|
McDonald's Corp |
856958 |
251,005 |
17:53 |
+1,635 |
+0,66% |
250,990 |
251,030 |
249,370 |
1,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,730 |
17:53 |
+0,850 |
+0,84% |
101,720 |
101,740 |
100,880 |
2,47 Mio. |
|
|
Intel Corp |
855681 |
30,465 |
17:53 |
+0,335 |
+1,11% |
30,460 |
30,470 |
30,130 |
9,39 Mio. |
|
|
Johnson & Johnson |
853260 |
145,255 |
17:53 |
+0,815 |
+0,56% |
145,250 |
145,260 |
144,440 |
3,04 Mio. |
|
|
Chevron Corp |
852552 |
157,729 |
17:53 |
+0,829 |
+0,53% |
157,710 |
157,740 |
156,900 |
1,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,490 |
17:53 |
+0,840 |
+0,52% |
162,480 |
162,490 |
161,650 |
1,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,080 |
17:53 |
-0,480 |
-0,49% |
97,060 |
97,080 |
97,560 |
1,64 Mio. |
|
|
International Business Machine |
851399 |
164,380 |
17:53 |
-2,670 |
-1,60% |
164,350 |
164,410 |
167,050 |
1,36 Mio. |
|
|
Coca-Cola Company |
850663 |
61,831 |
17:53 |
+0,131 |
+0,21% |
61,830 |
61,840 |
61,700 |
2,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,985 |
17:53 |
+0,875 |
+0,44% |
198,980 |
199,010 |
198,110 |
2,27 Mio. |
|
|
Caterpillar |
850598 |
340,656 |
17:53 |
+2,546 |
+0,75% |
340,510 |
340,670 |
338,110 |
842.916,00 |
|
|
Boeing Company |
850471 |
173,580 |
17:53 |
+1,930 |
+1,12% |
173,560 |
173,620 |
171,650 |
1,40 Mio. |
|
|
American Express Company |
850226 |
235,870 |
17:53 |
-0,070 |
-0,03% |
235,870 |
235,970 |
235,940 |
512.725,00 |
|
|
Dow |
A2PFRC |
57,260 |
17:53 |
+0,260 |
+0,46% |
57,260 |
57,270 |
57,000 |
829.966,00 |
|
|
Merck & Co |
A0YD8Q |
127,100 |
17:53 |
+1,200 |
+0,95% |
127,090 |
127,110 |
125,900 |
1,47 Mio. |
|
|
VISA |
A0NC7B |
270,830 |
17:53 |
+1,970 |
+0,73% |
270,810 |
270,900 |
268,860 |
1,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,470 |
17:53 |
+2,400 |
+1,14% |
212,450 |
212,560 |
210,070 |
188.535,00 |
|
|
Salesforce |
A0B87V |
216,510 |
17:53 |
-55,110 |
-20,29% |
216,480 |
216,540 |
271,620 |
33,69 Mio. |
|
