BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.506,94 19:28 -345,92 -0,89% - - 38.852,86 135,03 Mio.
Unitedhealth Group 869561 480,920 19:23 -22,760 -4,52% 480,890 481,040 503,680 4,27 Mio.
Goldman Sachs Group 920332 457,060 19:23 -2,750 -0,60% 456,960 457,190 459,810 1,05 Mio.
Microsoft Corp 870747 429,960 19:23 -0,360 -0,08% 429,960 429,990 430,320 7,05 Mio.  
Caterpillar 850598 340,510 19:23 -5,960 -1,72% 340,500 340,600 346,470 1,35 Mio.
Home Depot 866953 325,700 19:23 -3,000 -0,91% 325,660 325,700 328,700 1,50 Mio.
Amgen 867900 296,600 19:23 -3,590 -1,20% 296,550 296,650 300,190 803.685,00
VISA A0NC7B 270,625 19:23 -0,355 -0,13% 270,600 270,640 270,980 2,07 Mio.
Salesforce A0B87V 270,820 19:23 +0,990 +0,37% 270,750 270,860 269,830 3,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 250,127 19:23 -3,413 -1,35% 250,090 250,150 253,540 1,47 Mio.
American Express Company 850226 236,910 19:23 -0,340 -0,14% 236,840 236,890 237,250 1,17 Mio.
Travelers Companies (The) A0MLX4 208,790 19:22 -1,580 -0,75% 208,730 208,860 210,370 261.208,00
JPMorgan Chase & Co 850628 198,190 19:23 -1,310 -0,66% 198,180 198,210 199,500 2,78 Mio.
Honeywell International 870153 197,450 19:22 -1,730 -0,87% 197,460 197,500 199,180 1,19 Mio.
Apple 865985 191,620 19:23 +1,630 +0,86% 191,610 191,620 189,990 27,22 Mio.
Amazon.com 906866 182,656 19:23 +0,506 +0,28% 182,650 182,660 182,150 17,16 Mio.
Boeing Company 850471 173,250 19:23 -1,830 -1,05% 173,220 173,310 175,080 1,73 Mio.
International Business Machine 851399 167,910 19:23 -1,750 -1,03% 167,880 167,910 169,660 1,83 Mio.
Procter & Gamble Company 852062 162,050 19:23 -1,060 -0,65% 162,050 162,060 163,110 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,880 19:23 -2,160 -1,36% 156,880 156,890 159,040 2,73 Mio.
Johnson & Johnson 853260 144,680 19:23 +0,300 +0,21% 144,680 144,690 144,380 2,91 Mio.
Merck & Co A0YD8Q 125,840 19:23 -0,250 -0,20% 125,840 125,850 126,090 2,66 Mio.
Walt Disney Company (The) 855686 101,330 19:23 -1,110 -1,08% 101,330 101,340 102,440 3,43 Mio.
3M Company 851745 97,095 19:23 -1,585 -1,61% 97,090 97,110 98,680 2,09 Mio.
Nike 866993 92,255 19:23 +0,255 +0,28% 92,250 92,260 92,000 3,74 Mio.
Walmart 860853 65,090 19:23 +0,050 +0,08% 65,090 65,100 65,040 4,53 Mio.  
Coca-Cola Company 850663 61,680 19:23 -0,140 -0,23% 61,680 61,690 61,820 5,12 Mio.
Dow A2PFRC 57,340 19:22 -0,700 -1,21% 57,330 57,340 58,040 1,10 Mio.
Cisco Systems 878841 46,220 19:23 -0,060 -0,13% 46,210 46,220 46,280 6,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,115 19:23 -0,245 -0,62% 39,110 39,120 39,360 6,44 Mio.
Intel Corp 855681 30,435 19:23 -0,625 -2,01% 30,430 30,440 31,060 13,65 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH