| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.506,94 |
19:28 |
-345,92 |
-0,89% |
- |
- |
38.852,86 |
135,03 Mio. |
|
|
Unitedhealth Group |
869561 |
480,920 |
19:23 |
-22,760 |
-4,52% |
480,890 |
481,040 |
503,680 |
4,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,060 |
19:23 |
-2,750 |
-0,60% |
456,960 |
457,190 |
459,810 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
429,960 |
19:23 |
-0,360 |
-0,08% |
429,960 |
429,990 |
430,320 |
7,05 Mio. |
|
|
Caterpillar |
850598 |
340,510 |
19:23 |
-5,960 |
-1,72% |
340,500 |
340,600 |
346,470 |
1,35 Mio. |
|
|
Home Depot |
866953 |
325,700 |
19:23 |
-3,000 |
-0,91% |
325,660 |
325,700 |
328,700 |
1,50 Mio. |
|
|
Amgen |
867900 |
296,600 |
19:23 |
-3,590 |
-1,20% |
296,550 |
296,650 |
300,190 |
803.685,00 |
|
|
VISA |
A0NC7B |
270,625 |
19:23 |
-0,355 |
-0,13% |
270,600 |
270,640 |
270,980 |
2,07 Mio. |
|
|
Salesforce |
A0B87V |
270,820 |
19:23 |
+0,990 |
+0,37% |
270,750 |
270,860 |
269,830 |
3,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,127 |
19:23 |
-3,413 |
-1,35% |
250,090 |
250,150 |
253,540 |
1,47 Mio. |
|
|
American Express Company |
850226 |
236,910 |
19:23 |
-0,340 |
-0,14% |
236,840 |
236,890 |
237,250 |
1,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,790 |
19:22 |
-1,580 |
-0,75% |
208,730 |
208,860 |
210,370 |
261.208,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,190 |
19:23 |
-1,310 |
-0,66% |
198,180 |
198,210 |
199,500 |
2,78 Mio. |
|
|
Honeywell International |
870153 |
197,450 |
19:22 |
-1,730 |
-0,87% |
197,460 |
197,500 |
199,180 |
1,19 Mio. |
|
|
Apple |
865985 |
191,620 |
19:23 |
+1,630 |
+0,86% |
191,610 |
191,620 |
189,990 |
27,22 Mio. |
|
|
Amazon.com |
906866 |
182,656 |
19:23 |
+0,506 |
+0,28% |
182,650 |
182,660 |
182,150 |
17,16 Mio. |
|
|
Boeing Company |
850471 |
173,250 |
19:23 |
-1,830 |
-1,05% |
173,220 |
173,310 |
175,080 |
1,73 Mio. |
|
|
International Business Machine |
851399 |
167,910 |
19:23 |
-1,750 |
-1,03% |
167,880 |
167,910 |
169,660 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,050 |
19:23 |
-1,060 |
-0,65% |
162,050 |
162,060 |
163,110 |
1,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,880 |
19:23 |
-2,160 |
-1,36% |
156,880 |
156,890 |
159,040 |
2,73 Mio. |
|
|
Johnson & Johnson |
853260 |
144,680 |
19:23 |
+0,300 |
+0,21% |
144,680 |
144,690 |
144,380 |
2,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,840 |
19:23 |
-0,250 |
-0,20% |
125,840 |
125,850 |
126,090 |
2,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,330 |
19:23 |
-1,110 |
-1,08% |
101,330 |
101,340 |
102,440 |
3,43 Mio. |
|
|
3M Company |
851745 |
97,095 |
19:23 |
-1,585 |
-1,61% |
97,090 |
97,110 |
98,680 |
2,09 Mio. |
|
|
Nike |
866993 |
92,255 |
19:23 |
+0,255 |
+0,28% |
92,250 |
92,260 |
92,000 |
3,74 Mio. |
|
|
Walmart |
860853 |
65,090 |
19:23 |
+0,050 |
+0,08% |
65,090 |
65,100 |
65,040 |
4,53 Mio. |
|
|
Coca-Cola Company |
850663 |
61,680 |
19:23 |
-0,140 |
-0,23% |
61,680 |
61,690 |
61,820 |
5,12 Mio. |
|
|
Dow |
A2PFRC |
57,340 |
19:22 |
-0,700 |
-1,21% |
57,330 |
57,340 |
58,040 |
1,10 Mio. |
|
|
Cisco Systems |
878841 |
46,220 |
19:23 |
-0,060 |
-0,13% |
46,210 |
46,220 |
46,280 |
6,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,115 |
19:23 |
-0,245 |
-0,62% |
39,110 |
39,120 |
39,360 |
6,44 Mio. |
|
|
Intel Corp |
855681 |
30,435 |
19:23 |
-0,625 |
-2,01% |
30,430 |
30,440 |
31,060 |
13,65 Mio. |
|