| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.127,17 |
18:17 |
-314,37 |
-0,82% |
- |
- |
38.441,54 |
141,97 Mio. |
 |
|
Unitedhealth Group |
869561 |
483,274 |
18:12 |
-1,446 |
-0,30% |
483,240 |
483,480 |
484,720 |
2,02 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,100 |
18:12 |
-7,070 |
-1,55% |
450,000 |
450,210 |
457,170 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
419,100 |
18:12 |
-10,070 |
-2,35% |
419,100 |
419,140 |
429,170 |
12,45 Mio. |
|
|
Caterpillar |
850598 |
340,490 |
18:12 |
+2,380 |
+0,70% |
340,420 |
340,610 |
338,110 |
904.535,00 |
 |
|
Home Depot |
866953 |
328,305 |
18:12 |
+2,395 |
+0,73% |
328,220 |
328,380 |
325,910 |
920.839,00 |
|
|
Amgen |
867900 |
299,550 |
18:12 |
+3,180 |
+1,07% |
299,530 |
299,650 |
296,370 |
546.988,00 |
|
|
VISA |
A0NC7B |
270,718 |
18:12 |
+1,858 |
+0,69% |
270,700 |
270,760 |
268,860 |
1,78 Mio. |
|
|
McDonald's Corp |
856958 |
250,965 |
18:12 |
+1,595 |
+0,64% |
250,950 |
251,010 |
249,370 |
1,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,785 |
18:12 |
-0,155 |
-0,07% |
235,750 |
235,860 |
235,940 |
554.378,00 |
|
|
Salesforce |
A0B87V |
217,410 |
18:12 |
-54,210 |
-19,96% |
217,320 |
217,420 |
271,620 |
35,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,730 |
18:12 |
+2,660 |
+1,27% |
212,710 |
212,830 |
210,070 |
219.424,00 |
|
|
Honeywell International |
870153 |
199,359 |
18:11 |
+2,289 |
+1,16% |
199,330 |
199,390 |
197,070 |
672.635,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,990 |
18:12 |
+0,880 |
+0,44% |
198,980 |
199,000 |
198,110 |
2,48 Mio. |
|
|
Apple |
865985 |
191,365 |
18:12 |
+1,075 |
+0,56% |
191,370 |
191,380 |
190,290 |
18,88 Mio. |
|
|
Amazon.com |
906866 |
179,895 |
18:12 |
-2,125 |
-1,17% |
179,890 |
179,900 |
182,020 |
12,34 Mio. |
|
|
Boeing Company |
850471 |
173,460 |
18:12 |
+1,810 |
+1,05% |
173,440 |
173,490 |
171,650 |
1,57 Mio. |
|
|
International Business Machine |
851399 |
164,930 |
18:12 |
-2,120 |
-1,27% |
164,900 |
164,960 |
167,050 |
1,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,199 |
18:12 |
+0,549 |
+0,34% |
162,190 |
162,210 |
161,650 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,840 |
18:12 |
+0,940 |
+0,60% |
157,830 |
157,860 |
156,900 |
1,92 Mio. |
|
|
Johnson & Johnson |
853260 |
145,210 |
18:12 |
+0,770 |
+0,53% |
145,190 |
145,210 |
144,440 |
3,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,220 |
18:12 |
+1,320 |
+1,05% |
127,220 |
127,240 |
125,900 |
1,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,770 |
18:12 |
+0,890 |
+0,88% |
101,760 |
101,780 |
100,880 |
2,65 Mio. |
|
|
3M Company |
851745 |
97,010 |
18:12 |
-0,550 |
-0,56% |
97,020 |
97,050 |
97,560 |
1,84 Mio. |
|
|
Nike |
866993 |
93,470 |
18:12 |
+1,800 |
+1,96% |
93,460 |
93,480 |
91,670 |
3,89 Mio. |
|
|
Walmart |
860853 |
64,980 |
18:12 |
+0,060 |
+0,09% |
64,970 |
64,980 |
64,920 |
4,77 Mio. |
|
|
Coca-Cola Company |
850663 |
61,750 |
18:12 |
+0,050 |
+0,08% |
61,740 |
61,750 |
61,700 |
2,39 Mio. |
|
|
Dow |
A2PFRC |
57,280 |
18:12 |
+0,280 |
+0,49% |
57,270 |
57,290 |
57,000 |
936.571,00 |
|
|
Cisco Systems |
878841 |
46,315 |
18:12 |
+0,235 |
+0,51% |
46,310 |
46,320 |
46,080 |
5,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,780 |
18:12 |
+0,680 |
+1,74% |
39,770 |
39,780 |
39,100 |
4,99 Mio. |
|
|
Intel Corp |
855681 |
30,460 |
18:12 |
+0,330 |
+1,09% |
30,450 |
30,460 |
30,130 |
10,14 Mio. |
|
