| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.114,67 |
18:22 |
-326,87 |
-0,85% |
- |
- |
38.441,54 |
144,17 Mio. |
 |
|
Salesforce |
A0B87V |
218,000 |
18:17 |
-53,620 |
-19,74% |
217,950 |
218,000 |
271,620 |
36,21 Mio. |
|
|
Apple |
865985 |
191,460 |
18:17 |
+1,170 |
+0,61% |
191,450 |
191,470 |
190,290 |
19,10 Mio. |
 |
|
Microsoft Corp |
870747 |
419,380 |
18:17 |
-9,790 |
-2,28% |
419,390 |
419,410 |
429,170 |
12,57 Mio. |
|
|
Amazon.com |
906866 |
179,990 |
18:17 |
-2,030 |
-1,12% |
179,990 |
180,010 |
182,020 |
12,53 Mio. |
|
|
Intel Corp |
855681 |
30,435 |
18:17 |
+0,305 |
+1,01% |
30,430 |
30,440 |
30,130 |
10,31 Mio. |
|
|
Cisco Systems |
878841 |
46,355 |
18:17 |
+0,275 |
+0,60% |
46,350 |
46,360 |
46,080 |
5,49 Mio. |
|
|
Verizon Communications |
868402 |
39,800 |
18:17 |
+0,700 |
+1,79% |
39,790 |
39,800 |
39,100 |
5,09 Mio. |
|
|
Walmart |
860853 |
64,985 |
18:17 |
+0,065 |
+0,10% |
64,980 |
64,990 |
64,920 |
4,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,630 |
18:17 |
+1,960 |
+2,14% |
93,620 |
93,640 |
91,670 |
3,98 Mio. |
|
|
Johnson & Johnson |
853260 |
145,250 |
18:17 |
+0,810 |
+0,56% |
145,250 |
145,260 |
144,440 |
3,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,770 |
18:17 |
+0,890 |
+0,88% |
101,770 |
101,800 |
100,880 |
2,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,055 |
18:17 |
+0,945 |
+0,48% |
199,040 |
199,070 |
198,110 |
2,51 Mio. |
|
|
Coca-Cola Company |
850663 |
61,780 |
18:17 |
+0,080 |
+0,13% |
61,770 |
61,780 |
61,700 |
2,44 Mio. |
|
|
Unitedhealth Group |
869561 |
482,890 |
18:17 |
-1,830 |
-0,38% |
482,710 |
482,910 |
484,720 |
2,03 Mio. |
|
|
Chevron Corp |
852552 |
157,805 |
18:17 |
+0,905 |
+0,58% |
157,790 |
157,820 |
156,900 |
1,94 Mio. |
|
|
3M Company |
851745 |
97,100 |
18:17 |
-0,460 |
-0,47% |
97,060 |
97,100 |
97,560 |
1,87 Mio. |
|
|
VISA |
A0NC7B |
270,860 |
18:17 |
+2,000 |
+0,74% |
270,800 |
270,860 |
268,860 |
1,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,260 |
18:17 |
+1,360 |
+1,08% |
127,260 |
127,280 |
125,900 |
1,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
173,110 |
18:17 |
+1,460 |
+0,85% |
173,040 |
173,130 |
171,650 |
1,60 Mio. |
|
|
International Business Machine |
851399 |
165,065 |
18:17 |
-1,985 |
-1,19% |
165,040 |
165,100 |
167,050 |
1,51 Mio. |
|
|
McDonald's Corp |
856958 |
251,150 |
18:17 |
+1,780 |
+0,71% |
251,100 |
251,150 |
249,370 |
1,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,380 |
18:17 |
+0,730 |
+0,45% |
162,370 |
162,390 |
161,650 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,440 |
18:17 |
-6,730 |
-1,47% |
450,320 |
450,560 |
457,170 |
1,01 Mio. |
|
|
Dow |
A2PFRC |
57,300 |
18:17 |
+0,300 |
+0,53% |
57,290 |
57,300 |
57,000 |
971.296,00 |
|
|
Home Depot |
866953 |
328,360 |
18:17 |
+2,450 |
+0,75% |
328,340 |
328,440 |
325,910 |
935.625,00 |
|
|
Caterpillar |
850598 |
340,160 |
18:17 |
+2,050 |
+0,61% |
340,160 |
340,310 |
338,110 |
923.372,00 |
|
|
Honeywell International |
870153 |
199,350 |
18:17 |
+2,280 |
+1,16% |
199,270 |
199,330 |
197,070 |
684.456,00 |
|
|
American Express Company |
850226 |
235,910 |
18:17 |
-0,030 |
-0,01% |
235,890 |
235,930 |
235,940 |
561.563,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
299,360 |
18:17 |
+2,990 |
+1,01% |
299,280 |
299,440 |
296,370 |
556.022,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,745 |
18:17 |
+2,675 |
+1,27% |
212,570 |
212,830 |
210,070 |
223.251,00 |
|
