| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.964,67 |
18:16 |
+129,81 |
+0,33% |
- |
- |
38.834,86 |
152,73 Mio. |
 |
|
Goldman Sachs Group |
920332 |
456,150 |
18:10 |
-1,280 |
-0,28% |
456,080 |
456,340 |
457,430 |
470.943,00 |
 |
|
Amazon.com |
906866 |
185,120 |
18:11 |
+2,310 |
+1,26% |
185,120 |
185,140 |
182,810 |
20,46 Mio. |
|
|
Cisco Systems |
878841 |
46,655 |
18:11 |
+0,685 |
+1,49% |
46,650 |
46,660 |
45,970 |
9,10 Mio. |
|
|
Microsoft Corp |
870747 |
444,540 |
18:11 |
-1,800 |
-0,40% |
444,480 |
444,570 |
446,340 |
7,92 Mio. |
|
|
Honeywell International |
870153 |
213,465 |
18:11 |
+0,595 |
+0,28% |
213,410 |
213,520 |
212,870 |
1,28 Mio. |
|
|
Unitedhealth Group |
869561 |
480,760 |
18:11 |
-0,290 |
-0,06% |
480,730 |
480,920 |
481,050 |
1,80 Mio. |
|
|
Verizon Communications |
868402 |
40,305 |
18:11 |
+0,225 |
+0,56% |
40,300 |
40,310 |
40,080 |
4,99 Mio. |
|
|
Amgen |
867900 |
307,080 |
18:10 |
+1,090 |
+0,36% |
306,720 |
307,100 |
305,990 |
711.565,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,545 |
18:11 |
+0,765 |
+0,81% |
95,540 |
95,550 |
94,780 |
3,65 Mio. |
|
|
Home Depot |
866953 |
349,990 |
18:11 |
-3,880 |
-1,10% |
349,920 |
350,050 |
353,870 |
917.380,00 |
|
|
Apple |
865985 |
210,790 |
18:11 |
-3,500 |
-1,63% |
210,780 |
210,800 |
214,290 |
38,37 Mio. |
|
|
Walmart |
860853 |
67,690 |
18:11 |
+0,090 |
+0,13% |
67,690 |
67,700 |
67,600 |
4,38 Mio. |
|
|
McDonald's Corp |
856958 |
252,900 |
18:11 |
+2,110 |
+0,84% |
252,850 |
252,950 |
250,790 |
1,27 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,230 |
18:11 |
-0,270 |
-0,27% |
101,210 |
101,230 |
101,500 |
3,13 Mio. |
|
|
Intel Corp |
855681 |
31,040 |
18:11 |
+0,410 |
+1,34% |
31,040 |
31,050 |
30,630 |
17,07 Mio. |
|
|
Johnson & Johnson |
853260 |
146,730 |
18:11 |
+1,080 |
+0,74% |
146,740 |
146,780 |
145,650 |
2,29 Mio. |
|
|
Chevron Corp |
852552 |
155,650 |
18:11 |
+2,320 |
+1,51% |
155,650 |
155,680 |
153,330 |
2,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,535 |
18:11 |
-1,025 |
-0,61% |
167,530 |
167,550 |
168,560 |
2,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,265 |
18:10 |
+0,495 |
+0,49% |
101,250 |
101,280 |
100,770 |
1,02 Mio. |
|
|
International Business Machine |
851399 |
172,765 |
18:11 |
+2,215 |
+1,30% |
172,750 |
172,830 |
170,550 |
1,43 Mio. |
|
|
Coca-Cola Company |
850663 |
62,110 |
18:11 |
-0,520 |
-0,83% |
62,100 |
62,110 |
62,630 |
3,66 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,820 |
18:11 |
-0,180 |
-0,09% |
196,820 |
196,830 |
197,000 |
2,57 Mio. |
|
|
Caterpillar |
850598 |
327,560 |
18:11 |
+2,420 |
+0,74% |
327,450 |
327,640 |
325,140 |
1,41 Mio. |
|
|
Boeing Company |
850471 |
174,025 |
18:11 |
-0,965 |
-0,55% |
173,970 |
174,080 |
174,990 |
2,50 Mio. |
|
|
American Express Company |
850226 |
228,525 |
18:11 |
-0,785 |
-0,34% |
228,470 |
228,590 |
229,310 |
840.286,00 |
|
|
Dow |
A2PFRC |
54,265 |
18:11 |
-1,175 |
-2,12% |
54,260 |
54,270 |
55,440 |
2,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,077 |
18:11 |
+1,087 |
+0,85% |
129,070 |
129,080 |
127,990 |
3,13 Mio. |
|
|
VISA |
A0NC7B |
274,580 |
18:11 |
+0,960 |
+0,35% |
274,570 |
274,630 |
273,620 |
2,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,540 |
18:11 |
+2,030 |
+0,97% |
210,440 |
210,600 |
208,510 |
378.608,00 |
|
|
Salesforce |
A0B87V |
241,495 |
18:11 |
+9,685 |
+4,18% |
241,460 |
241,530 |
231,810 |
5,80 Mio. |
|
