| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.900,47 |
16:50 |
+65,61 |
+0,17% |
- |
- |
38.834,86 |
96,33 Mio. |
 |
|
Salesforce |
A0B87V |
240,510 |
16:45 |
+8,700 |
+3,75% |
240,400 |
240,530 |
231,810 |
3,63 Mio. |
|
|
Caterpillar |
850598 |
328,851 |
16:45 |
+3,711 |
+1,14% |
328,700 |
328,960 |
325,140 |
1,11 Mio. |
|
|
Amazon.com |
906866 |
185,850 |
16:45 |
+3,040 |
+1,66% |
185,840 |
185,860 |
182,810 |
12,12 Mio. |
|
|
International Business Machine |
851399 |
173,206 |
16:45 |
+2,656 |
+1,56% |
173,200 |
173,230 |
170,550 |
942.201,00 |
|
|
Chevron Corp |
852552 |
155,750 |
16:45 |
+2,420 |
+1,58% |
155,730 |
155,750 |
153,330 |
1,52 Mio. |
|
|
McDonald's Corp |
856958 |
252,410 |
16:45 |
+1,620 |
+0,65% |
252,340 |
252,480 |
250,790 |
795.103,00 |
|
|
VISA |
A0NC7B |
275,015 |
16:45 |
+1,395 |
+0,51% |
274,980 |
275,050 |
273,620 |
1,47 Mio. |
|
|
Honeywell International |
870153 |
214,110 |
16:45 |
+1,240 |
+0,58% |
214,030 |
214,180 |
212,870 |
936.290,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,710 |
16:45 |
+1,200 |
+0,58% |
209,640 |
209,890 |
208,510 |
230.538,00 |
|
|
3M Company |
851745 |
101,720 |
16:45 |
+0,950 |
+0,94% |
101,700 |
101,740 |
100,770 |
620.473,00 |
|
|
Nike |
866993 |
95,520 |
16:45 |
+0,740 |
+0,78% |
95,510 |
95,540 |
94,780 |
2,37 Mio. |
|
|
Amgen |
867900 |
306,305 |
16:45 |
+0,315 |
+0,10% |
306,110 |
306,550 |
305,990 |
371.650,00 |
|
|
Intel Corp |
855681 |
30,895 |
16:45 |
+0,265 |
+0,87% |
30,890 |
30,900 |
30,630 |
10,30 Mio. |
|
|
Cisco Systems |
878841 |
46,225 |
16:45 |
+0,255 |
+0,55% |
46,220 |
46,230 |
45,970 |
5,59 Mio. |
|
|
Verizon Communications |
868402 |
40,300 |
16:45 |
+0,220 |
+0,55% |
40,290 |
40,300 |
40,080 |
3,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,180 |
16:45 |
+0,190 |
+0,15% |
128,180 |
128,190 |
127,990 |
2,22 Mio. |
|
|
Walmart |
860853 |
67,675 |
16:45 |
+0,075 |
+0,11% |
67,670 |
67,680 |
67,600 |
2,76 Mio. |
|
|
Coca-Cola Company |
850663 |
62,415 |
16:45 |
-0,215 |
-0,34% |
62,410 |
62,420 |
62,630 |
1,80 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,260 |
16:45 |
-0,390 |
-0,27% |
145,260 |
145,300 |
145,650 |
1,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,030 |
16:45 |
-0,470 |
-0,46% |
101,020 |
101,030 |
101,500 |
1,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,460 |
16:45 |
-0,540 |
-0,27% |
196,460 |
196,510 |
197,000 |
1,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,790 |
16:45 |
-0,770 |
-0,46% |
167,800 |
167,820 |
168,560 |
1,20 Mio. |
|
|
Boeing Company |
850471 |
174,180 |
16:45 |
-0,810 |
-0,46% |
174,000 |
174,210 |
174,990 |
1,78 Mio. |
|
|
Dow |
A2PFRC |
54,610 |
16:45 |
-0,830 |
-1,50% |
54,610 |
54,630 |
55,440 |
1,62 Mio. |
|
|
Home Depot |
866953 |
352,800 |
16:45 |
-1,070 |
-0,30% |
352,750 |
352,900 |
353,870 |
549.870,00 |
|
|
Goldman Sachs Group |
920332 |
456,248 |
16:45 |
-1,181 |
-0,26% |
456,150 |
456,380 |
457,430 |
302.992,00 |
|
|
Unitedhealth Group |
869561 |
479,215 |
16:45 |
-1,835 |
-0,38% |
478,890 |
479,540 |
481,050 |
925.435,00 |
|
|
American Express Company |
850226 |
227,050 |
16:45 |
-2,260 |
-0,99% |
226,840 |
226,960 |
229,310 |
485.400,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
443,545 |
16:45 |
-2,795 |
-0,63% |
443,510 |
443,580 |
446,340 |
5,26 Mio. |
|
|
Apple |
865985 |
210,890 |
16:45 |
-3,400 |
-1,59% |
210,880 |
210,900 |
214,290 |
22,11 Mio. |
|
