| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.929,00 |
16:37 |
+94,14 |
+0,24% |
- |
- |
38.834,86 |
84,49 Mio. |
 |
|
Apple |
865985 |
211,704 |
16:32 |
-2,586 |
-1,21% |
211,690 |
211,710 |
214,290 |
19,35 Mio. |
 |
|
Amazon.com |
906866 |
184,915 |
16:32 |
+2,105 |
+1,15% |
184,900 |
184,930 |
182,810 |
10,43 Mio. |
|
|
Intel Corp |
855681 |
30,905 |
16:32 |
+0,275 |
+0,90% |
30,900 |
30,910 |
30,630 |
8,86 Mio. |
|
|
Cisco Systems |
878841 |
46,025 |
16:32 |
+0,055 |
+0,12% |
46,020 |
46,030 |
45,970 |
5,17 Mio. |
|
|
Microsoft Corp |
870747 |
443,000 |
16:32 |
-3,340 |
-0,75% |
442,930 |
443,030 |
446,340 |
4,80 Mio. |
|
|
Verizon Communications |
868402 |
40,330 |
16:32 |
+0,250 |
+0,62% |
40,330 |
40,340 |
40,080 |
3,33 Mio. |
|
|
Salesforce |
A0B87V |
238,910 |
16:32 |
+7,100 |
+3,06% |
238,850 |
238,990 |
231,810 |
3,07 Mio. |
|
|
Walmart |
860853 |
67,670 |
16:32 |
+0,070 |
+0,10% |
67,660 |
67,670 |
67,600 |
2,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,310 |
16:32 |
+0,530 |
+0,56% |
95,310 |
95,340 |
94,780 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,280 |
16:32 |
+0,290 |
+0,23% |
128,260 |
128,300 |
127,990 |
2,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,900 |
16:32 |
-0,600 |
-0,59% |
100,890 |
100,920 |
101,500 |
1,76 Mio. |
|
|
Boeing Company |
850471 |
174,475 |
16:32 |
-0,515 |
-0,29% |
174,420 |
174,520 |
174,990 |
1,66 Mio. |
|
|
Coca-Cola Company |
850663 |
62,490 |
16:32 |
-0,140 |
-0,22% |
62,480 |
62,490 |
62,630 |
1,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,200 |
16:32 |
+0,200 |
+0,10% |
197,190 |
197,210 |
197,000 |
1,40 Mio. |
|
|
Dow |
A2PFRC |
54,729 |
16:32 |
-0,711 |
-1,28% |
54,720 |
54,740 |
55,440 |
1,38 Mio. |
|
|
Chevron Corp |
852552 |
155,905 |
16:32 |
+2,575 |
+1,68% |
155,890 |
155,920 |
153,330 |
1,35 Mio. |
|
|
VISA |
A0NC7B |
275,560 |
16:32 |
+1,940 |
+0,71% |
275,530 |
275,590 |
273,620 |
1,28 Mio. |
|
|
Johnson & Johnson |
853260 |
145,890 |
16:32 |
+0,240 |
+0,16% |
145,840 |
145,890 |
145,650 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
168,280 |
16:32 |
-0,280 |
-0,17% |
168,260 |
168,300 |
168,560 |
1,08 Mio. |
|
|
Caterpillar |
850598 |
328,560 |
16:32 |
+3,420 |
+1,05% |
328,420 |
328,770 |
325,140 |
1,04 Mio. |
|
|
International Business Machine |
851399 |
173,210 |
16:32 |
+2,660 |
+1,56% |
173,230 |
173,280 |
170,550 |
835.419,00 |
|
|
Unitedhealth Group |
869561 |
481,070 |
16:32 |
+0,020 |
+0,00% |
480,940 |
481,200 |
481,050 |
745.945,00 |
|
|
McDonald's Corp |
856958 |
252,370 |
16:32 |
+1,580 |
+0,63% |
252,300 |
252,440 |
250,790 |
692.574,00 |
|
|
3M Company |
851745 |
101,410 |
16:31 |
+0,640 |
+0,64% |
101,410 |
101,460 |
100,770 |
553.407,00 |
|
|
Honeywell International |
870153 |
213,915 |
16:32 |
+1,045 |
+0,49% |
213,890 |
213,930 |
212,870 |
553.356,00 |
|
|
Home Depot |
866953 |
354,020 |
16:32 |
+0,150 |
+0,04% |
353,940 |
354,110 |
353,870 |
498.919,00 |
|
|
American Express Company |
850226 |
228,310 |
16:31 |
-1,000 |
-0,44% |
228,350 |
228,500 |
229,310 |
401.141,00 |
|
|
Amgen |
867900 |
306,512 |
16:32 |
+0,522 |
+0,17% |
306,100 |
306,520 |
305,990 |
342.654,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,200 |
16:32 |
-0,230 |
-0,05% |
457,050 |
457,370 |
457,430 |
279.658,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,400 |
16:31 |
+2,890 |
+1,39% |
211,320 |
211,520 |
208,510 |
167.767,00 |
|
