BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.127,80 26.06. +15,64 +0,04% - - 39.127,80 340,84 Mio.
Dow A2PFRC 53,200 26.06. / 03:01 +0,030 +0,06% 53,010 53,420 53,200 4,80 Mio.  
Unitedhealth Group 869561 484,040 26.06. / 03:01 -0,390 -0,08% 483,010 489,370 484,040 3,15 Mio.  
Travelers Companies (The) A0MLX4 205,740 26.06. / 03:01 -2,969 -1,42% 195,000 228,020 205,740 1,09 Mio.
Intel Corp 855681 30,540 26.06. / 23:31 -0,212 -0,69% 30,440 30,470 30,540 13.026,00
Apple 865985 213,250 26.06. / 23:31 +4,180 +2,00% 213,040 213,230 213,250 12.438,00
Amazon.com 906866 193,610 26.06. / 23:27 +7,270 +3,90% 193,270 193,480 193,610 11.315,00
Microsoft Corp 870747 452,160 26.06. / 23:29 +1,170 +0,26% 451,770 451,990 452,160 5.877,00
Nike 866993 94,060 26.06. / 03:00 -0,690 -0,73% 94,100 94,300 94,060 2.047,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 273,630 26.06. / 23:10 +0,100 +0,04% 268,430 269,500 273,630 2.000,00  
Walmart 860853 68,300 26.06. / 03:01 +0,880 +1,31% 68,010 68,360 68,290 1.247,00
Walt Disney Company (The) 855686 102,180 26.06. / 03:01 -0,020 -0,02% 102,050 102,180 102,180 1.124,00  
Cisco Systems 878841 46,860 26.06. / 23:27 -0,520 -1,10% 46,800 46,860 46,860 942,00
Procter & Gamble Company 852062 167,450 26.06. / 03:00 +0,600 +0,36% 167,490 167,940 167,450 640,00
McDonald's Corp 856958 257,830 26.06. / 03:00 +0,450 +0,17% 257,600 257,830 257,830 500,00
Boeing Company 850471 178,500 26.06. / 03:00 +3,400 +1,94% 178,110 178,500 178,500 358,00
Salesforce A0B87V 243,150 26.06. / 03:01 +1,350 +0,56% 242,820 243,650 243,150 268,00
Coca-Cola Company 850663 64,050 26.06. / 03:00 +0,190 +0,30% 63,830 64,040 64,050 242,00
Verizon Communications 868402 41,010 26.06. / 03:00 -0,070 -0,17% 40,870 41,130 41,020 219,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 146,870 26.06. / 23:09 -0,320 -0,22% 146,410 146,960 146,870 160,00
Goldman Sachs Group 920332 456,210 26.06. / 03:00 -1,170 -0,26% 447,360 453,000 455,860 150,00
3M Company 851745 101,450 26.06. / 03:00 -0,600 -0,59% 101,060 101,340 101,450 144,00
International Business Machine 851399 171,870 26.06. / 03:02 -0,730 -0,42% 171,400 171,980 171,870 50,00
Chevron Corp 852552 155,950 26.06. / 03:01 -2,510 -1,58% 155,950 156,300 155,950 46,00
JPMorgan Chase & Co 850628 197,413 26.06. / 03:00 -0,657 -0,33% 197,100 198,100 197,430 40,00
Home Depot 866953 341,770 26.06. / 03:00 +3,450 +1,02% 341,010 345,000 341,820 34,00
Merck & Co A0YD8Q 131,500 26.06. / 03:00 -1,420 -1,07% 131,500 132,160 131,500 32,00
American Express Company 850226 230,680 26.06. / 03:01 +0,090 +0,04% 229,450 230,880 230,680 13,00  
Amgen 867900 312,820 26.06. / 23:23 -6,470 -2,03% 311,780 312,820 312,820 11,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 213,430 26.06. / 23:24 -1,050 -0,49% 211,540 214,160 213,430 5,00
Caterpillar 850598 326,730 26.06. / 03:01 -0,670 -0,20% 320,010 329,730 326,730 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH