| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.951,68 |
17:45 |
+65,51 |
+0,17% |
- |
- |
38.886,17 |
88,65 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,420 |
17:40 |
-0,680 |
-0,15% |
457,270 |
457,450 |
458,100 |
444.848,00 |
 |
|
Amazon.com |
906866 |
185,750 |
17:40 |
+0,750 |
+0,41% |
185,730 |
185,750 |
185,000 |
10,39 Mio. |
|
|
Cisco Systems |
878841 |
46,181 |
17:40 |
-0,049 |
-0,11% |
46,180 |
46,190 |
46,230 |
4,12 Mio. |
|
|
Microsoft Corp |
870747 |
424,990 |
17:40 |
+0,470 |
+0,11% |
425,000 |
425,040 |
424,520 |
3,77 Mio. |
|
|
Honeywell International |
870153 |
210,742 |
17:40 |
+2,292 |
+1,10% |
210,720 |
210,770 |
208,450 |
701.305,00 |
|
|
Unitedhealth Group |
869561 |
495,440 |
17:40 |
-6,480 |
-1,29% |
495,240 |
495,440 |
501,920 |
744.235,00 |
|
|
Verizon Communications |
868402 |
41,210 |
17:40 |
-0,120 |
-0,29% |
41,200 |
41,210 |
41,330 |
3,09 Mio. |
|
|
Amgen |
867900 |
307,253 |
17:39 |
+1,563 |
+0,51% |
307,140 |
307,270 |
305,690 |
490.731,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,780 |
17:40 |
+2,060 |
+2,15% |
97,760 |
97,780 |
95,720 |
3,59 Mio. |
|
|
Home Depot |
866953 |
326,855 |
17:40 |
-4,245 |
-1,28% |
326,790 |
326,920 |
331,100 |
950.411,00 |
|
|
Apple |
865985 |
195,900 |
17:40 |
+1,420 |
+0,73% |
195,900 |
195,910 |
194,480 |
17,72 Mio. |
|
|
Walmart |
860853 |
66,300 |
17:40 |
-0,850 |
-1,27% |
66,300 |
66,310 |
67,150 |
7,11 Mio. |
|
|
McDonald's Corp |
856958 |
259,320 |
17:40 |
-1,400 |
-0,54% |
259,300 |
259,380 |
260,720 |
610.444,00 |
|
|
Walt Disney Company (The) |
855686 |
101,660 |
17:40 |
+0,450 |
+0,44% |
101,660 |
101,680 |
101,210 |
2,21 Mio. |
|
|
Intel Corp |
855681 |
30,580 |
17:40 |
+0,160 |
+0,53% |
30,570 |
30,580 |
30,420 |
9,11 Mio. |
|
|
Johnson & Johnson |
853260 |
147,950 |
17:40 |
+1,530 |
+1,04% |
147,940 |
147,960 |
146,420 |
1,41 Mio. |
|
|
Chevron Corp |
852552 |
156,660 |
17:40 |
+0,730 |
+0,47% |
156,660 |
156,690 |
155,930 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,430 |
17:40 |
-0,040 |
-0,02% |
168,420 |
168,440 |
168,470 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,870 |
17:40 |
+1,650 |
+1,68% |
99,870 |
99,920 |
98,220 |
1,61 Mio. |
|
|
International Business Machine |
851399 |
170,000 |
17:40 |
+1,800 |
+1,07% |
169,990 |
170,030 |
168,200 |
1,04 Mio. |
|
|
Coca-Cola Company |
850663 |
64,190 |
17:40 |
+0,040 |
+0,06% |
64,180 |
64,190 |
64,150 |
3,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,250 |
17:40 |
+3,340 |
+1,70% |
200,240 |
200,270 |
196,910 |
2,39 Mio. |
|
|
Caterpillar |
850598 |
329,715 |
17:40 |
+1,425 |
+0,43% |
329,610 |
329,830 |
328,290 |
813.287,00 |
|
|
Boeing Company |
850471 |
191,055 |
17:40 |
-0,365 |
-0,19% |
191,010 |
191,100 |
191,420 |
1,19 Mio. |
|
|
American Express Company |
850226 |
232,670 |
17:40 |
-0,680 |
-0,29% |
232,620 |
232,710 |
233,350 |
659.465,00 |
|
|
Dow |
A2PFRC |
55,790 |
17:40 |
+0,110 |
+0,20% |
55,780 |
55,800 |
55,680 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,860 |
17:40 |
+0,340 |
+0,26% |
130,850 |
130,870 |
130,520 |
1,13 Mio. |
|
|
VISA |
A0NC7B |
278,430 |
17:40 |
+1,390 |
+0,50% |
278,420 |
278,470 |
277,040 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,780 |
17:40 |
+4,070 |
+1,94% |
213,780 |
213,950 |
209,710 |
327.207,00 |
|
|
Salesforce |
A0B87V |
242,660 |
17:40 |
-0,100 |
-0,04% |
242,630 |
242,740 |
242,760 |
2,42 Mio. |
|
