| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.612,38 |
15:39 |
-255,66 |
-0,66% |
- |
- |
38.868,04 |
26,80 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,000 |
15:34 |
-2,000 |
-0,40% |
492,110 |
493,630 |
495,000 |
1,26 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,500 |
15:34 |
-8,050 |
-1,77% |
445,250 |
445,500 |
453,550 |
81.385,00 |
|
|
Microsoft Corp |
870747 |
427,280 |
15:34 |
-0,590 |
-0,14% |
427,130 |
427,300 |
427,870 |
552.008,00 |
|
|
Home Depot |
866953 |
331,790 |
15:34 |
-0,770 |
-0,23% |
331,640 |
332,020 |
332,560 |
207.822,00 |
|
|
Caterpillar |
850598 |
326,180 |
15:34 |
-3,430 |
-1,04% |
326,090 |
326,420 |
329,610 |
53.159,00 |
|
|
Amgen |
867900 |
302,570 |
15:33 |
-2,150 |
-0,71% |
301,920 |
302,990 |
304,720 |
44.424,00 |
|
|
VISA |
A0NC7B |
274,180 |
15:34 |
-0,860 |
-0,31% |
274,060 |
274,310 |
275,040 |
149.208,00 |
|
|
McDonald's Corp |
856958 |
253,960 |
15:34 |
+0,150 |
+0,06% |
253,850 |
254,000 |
253,810 |
117.119,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
239,215 |
15:34 |
-2,625 |
-1,09% |
239,110 |
239,350 |
241,840 |
320.049,00 |
|
|
American Express Company |
850226 |
229,185 |
15:34 |
-3,255 |
-1,40% |
229,000 |
229,090 |
232,440 |
109.166,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,680 |
15:33 |
-2,320 |
-1,09% |
210,380 |
210,970 |
213,000 |
15.225,00 |
|
|
Honeywell International |
870153 |
209,260 |
15:34 |
-1,480 |
-0,70% |
209,050 |
209,330 |
210,740 |
55.645,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,810 |
15:34 |
-4,800 |
-2,40% |
194,760 |
194,890 |
199,610 |
392.662,00 |
|
|
Apple |
865985 |
195,800 |
15:34 |
+2,680 |
+1,39% |
195,790 |
195,820 |
193,120 |
5,38 Mio. |
 |
|
Boeing Company |
850471 |
188,810 |
15:34 |
-1,310 |
-0,69% |
188,760 |
189,000 |
190,120 |
172.443,00 |
|
|
Amazon.com |
906866 |
187,720 |
15:34 |
+0,660 |
+0,35% |
187,690 |
187,730 |
187,060 |
1,18 Mio. |
|
|
International Business Machine |
851399 |
168,670 |
15:34 |
-1,710 |
-1,00% |
168,620 |
168,860 |
170,380 |
100.398,00 |
|
|
Procter & Gamble Company |
852062 |
166,570 |
15:34 |
-0,780 |
-0,47% |
166,520 |
166,570 |
167,350 |
191.306,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,000 |
15:34 |
-1,740 |
-1,11% |
154,970 |
155,030 |
156,740 |
221.487,00 |
|
|
Johnson & Johnson |
853260 |
145,700 |
15:34 |
-1,430 |
-0,97% |
145,700 |
145,780 |
147,130 |
161.738,00 |
|
|
Merck & Co |
A0YD8Q |
130,050 |
15:34 |
-1,440 |
-1,10% |
129,960 |
130,080 |
131,490 |
3,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,570 |
15:34 |
-0,170 |
-0,17% |
102,540 |
102,590 |
102,740 |
242.132,00 |
|
|
3M Company |
851745 |
100,340 |
15:34 |
-0,320 |
-0,32% |
100,240 |
100,320 |
100,660 |
93.898,00 |
|
|
Nike |
866993 |
95,355 |
15:34 |
-0,645 |
-0,67% |
95,330 |
95,380 |
96,000 |
821.133,00 |
|
|
Walmart |
860853 |
66,550 |
15:34 |
-0,410 |
-0,61% |
66,540 |
66,560 |
66,960 |
604.042,00 |
|
|
Coca-Cola Company |
850663 |
63,440 |
15:34 |
-0,150 |
-0,24% |
63,430 |
63,440 |
63,590 |
287.038,00 |
|
|
Dow |
A2PFRC |
55,850 |
15:34 |
-0,200 |
-0,36% |
55,840 |
55,870 |
56,050 |
83.496,00 |
|
|
Cisco Systems |
878841 |
45,550 |
15:34 |
-0,300 |
-0,65% |
45,550 |
45,560 |
45,850 |
385.663,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,440 |
15:34 |
+0,030 |
+0,07% |
40,440 |
40,460 |
40,410 |
538.580,00 |
|
|
Intel Corp |
855681 |
30,880 |
15:34 |
-0,030 |
-0,10% |
30,870 |
30,880 |
30,910 |
1,18 Mio. |
|
