| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.924,87 |
17:12 |
+38,70 |
+0,10% |
- |
- |
38.886,17 |
74,04 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,700 |
17:07 |
+3,990 |
+1,90% |
213,500 |
213,700 |
209,710 |
231.276,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,850 |
17:07 |
+2,940 |
+1,49% |
199,860 |
199,890 |
196,910 |
2,01 Mio. |
|
|
Caterpillar |
850598 |
330,380 |
17:07 |
+2,090 |
+0,64% |
330,190 |
330,550 |
328,290 |
707.663,00 |
|
|
VISA |
A0NC7B |
279,115 |
17:07 |
+2,075 |
+0,75% |
279,090 |
279,150 |
277,040 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
210,080 |
17:07 |
+1,630 |
+0,78% |
210,040 |
210,120 |
208,450 |
557.665,00 |
|
|
Chevron Corp |
852552 |
157,290 |
17:07 |
+1,360 |
+0,87% |
157,270 |
157,290 |
155,930 |
1,49 Mio. |
|
|
3M Company |
851745 |
99,570 |
17:07 |
+1,350 |
+1,37% |
99,550 |
99,590 |
98,220 |
1,39 Mio. |
|
|
International Business Machine |
851399 |
169,530 |
17:07 |
+1,330 |
+0,79% |
169,490 |
169,570 |
168,200 |
857.894,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,022 |
17:07 |
+1,302 |
+1,36% |
97,020 |
97,030 |
95,720 |
2,85 Mio. |
|
|
Johnson & Johnson |
853260 |
147,690 |
17:07 |
+1,270 |
+0,87% |
147,680 |
147,700 |
146,420 |
1,21 Mio. |
|
|
Amgen |
867900 |
306,460 |
17:07 |
+0,770 |
+0,25% |
306,340 |
306,590 |
305,690 |
387.638,00 |
|
|
Apple |
865985 |
195,055 |
17:07 |
+0,575 |
+0,30% |
195,050 |
195,060 |
194,480 |
14,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,645 |
17:07 |
+0,435 |
+0,43% |
101,650 |
101,670 |
101,210 |
1,91 Mio. |
|
|
Dow |
A2PFRC |
55,980 |
17:07 |
+0,300 |
+0,54% |
55,970 |
55,990 |
55,680 |
417.291,00 |
|
|
Merck & Co |
A0YD8Q |
130,735 |
17:07 |
+0,215 |
+0,16% |
130,720 |
130,750 |
130,520 |
883.840,00 |
|
|
Amazon.com |
906866 |
185,190 |
17:07 |
+0,190 |
+0,10% |
185,180 |
185,210 |
185,000 |
8,55 Mio. |
|
|
Intel Corp |
855681 |
30,590 |
17:07 |
+0,170 |
+0,56% |
30,580 |
30,590 |
30,420 |
7,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,440 |
17:07 |
-0,030 |
-0,02% |
168,420 |
168,440 |
168,470 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,060 |
17:07 |
-0,090 |
-0,14% |
64,060 |
64,070 |
64,150 |
2,75 Mio. |
 |
|
Cisco Systems |
878841 |
46,080 |
17:07 |
-0,150 |
-0,32% |
46,080 |
46,090 |
46,230 |
3,47 Mio. |
|
|
Verizon Communications |
868402 |
41,115 |
17:07 |
-0,215 |
-0,52% |
41,110 |
41,120 |
41,330 |
2,66 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,685 |
17:07 |
-0,415 |
-0,09% |
457,620 |
457,880 |
458,100 |
359.784,00 |
|
|
Microsoft Corp |
870747 |
424,015 |
17:07 |
-0,505 |
-0,12% |
424,020 |
424,060 |
424,520 |
3,14 Mio. |
|
|
American Express Company |
850226 |
232,695 |
17:06 |
-0,655 |
-0,28% |
232,630 |
232,720 |
233,350 |
533.981,00 |
|
|
Walmart |
860853 |
66,340 |
17:07 |
-0,810 |
-1,21% |
66,330 |
66,340 |
67,150 |
5,73 Mio. |
|
|
Boeing Company |
850471 |
190,520 |
17:07 |
-0,900 |
-0,47% |
190,480 |
190,580 |
191,420 |
942.824,00 |
|
|
Salesforce |
A0B87V |
241,570 |
17:07 |
-1,190 |
-0,49% |
241,560 |
241,660 |
242,760 |
2,14 Mio. |
|
|
McDonald's Corp |
856958 |
259,490 |
17:07 |
-1,230 |
-0,47% |
259,410 |
259,510 |
260,720 |
473.578,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
326,320 |
17:07 |
-4,780 |
-1,44% |
326,220 |
326,370 |
331,100 |
829.146,00 |
|
|
Unitedhealth Group |
869561 |
496,540 |
17:07 |
-5,380 |
-1,07% |
496,490 |
496,800 |
501,920 |
601.845,00 |
|
