| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.847,72 |
20:19 |
-38,45 |
-0,10% |
- |
- |
38.886,17 |
148,21 Mio. |
|
|
3M Company |
851745 |
100,890 |
20:14 |
+2,670 |
+2,72% |
100,870 |
100,910 |
98,220 |
2,99 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,700 |
20:14 |
+3,990 |
+1,90% |
213,620 |
213,750 |
209,710 |
584.498,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,610 |
20:14 |
+2,700 |
+1,37% |
199,560 |
199,590 |
196,910 |
3,87 Mio. |
|
|
Nike |
866993 |
96,880 |
20:14 |
+1,160 |
+1,21% |
96,880 |
96,900 |
95,720 |
5,78 Mio. |
|
|
International Business Machine |
851399 |
169,820 |
20:14 |
+1,620 |
+0,96% |
169,780 |
169,840 |
168,200 |
1,89 Mio. |
|
|
Apple |
865985 |
195,880 |
20:14 |
+1,400 |
+0,72% |
195,870 |
195,890 |
194,480 |
32,84 Mio. |
|
|
VISA |
A0NC7B |
279,030 |
20:14 |
+1,990 |
+0,72% |
279,000 |
279,070 |
277,040 |
2,37 Mio. |
|
|
Johnson & Johnson |
853260 |
147,380 |
20:14 |
+0,960 |
+0,66% |
147,370 |
147,390 |
146,420 |
2,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,475 |
20:14 |
+1,025 |
+0,49% |
209,440 |
209,510 |
208,450 |
1,39 Mio. |
|
|
Chevron Corp |
852552 |
156,580 |
20:14 |
+0,650 |
+0,42% |
156,570 |
156,590 |
155,930 |
3,11 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
20:14 |
+0,130 |
+0,23% |
55,790 |
55,810 |
55,680 |
2,02 Mio. |
|
|
Caterpillar |
850598 |
328,820 |
20:14 |
+0,530 |
+0,16% |
328,760 |
328,930 |
328,290 |
1,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,340 |
20:14 |
+0,130 |
+0,13% |
101,340 |
101,360 |
101,210 |
3,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,490 |
20:14 |
-0,030 |
-0,02% |
130,490 |
130,510 |
130,520 |
1,82 Mio. |
|
|
Amgen |
867900 |
305,325 |
20:14 |
-0,365 |
-0,12% |
305,220 |
305,430 |
305,690 |
752.207,00 |
|
|
Amazon.com |
906866 |
184,770 |
20:14 |
-0,230 |
-0,12% |
184,760 |
184,770 |
185,000 |
16,78 Mio. |
|
|
Microsoft Corp |
870747 |
423,880 |
20:14 |
-0,640 |
-0,15% |
423,820 |
423,900 |
424,520 |
6,22 Mio. |
|
|
Coca-Cola Company |
850663 |
64,010 |
20:14 |
-0,140 |
-0,22% |
64,010 |
64,020 |
64,150 |
4,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,100 |
20:14 |
-0,660 |
-0,27% |
242,090 |
242,180 |
242,760 |
3,90 Mio. |
|
|
Intel Corp |
855681 |
30,325 |
20:14 |
-0,095 |
-0,31% |
30,320 |
30,330 |
30,420 |
14,22 Mio. |
|
|
American Express Company |
850226 |
232,470 |
20:14 |
-0,880 |
-0,38% |
232,430 |
232,540 |
233,350 |
1,18 Mio. |
|
|
Cisco Systems |
878841 |
46,000 |
20:14 |
-0,230 |
-0,50% |
45,990 |
46,000 |
46,230 |
7,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,540 |
20:14 |
-0,930 |
-0,55% |
167,530 |
167,550 |
168,470 |
2,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,470 |
20:14 |
-2,630 |
-0,57% |
455,450 |
455,780 |
458,100 |
855.627,00 |
|
|
Boeing Company |
850471 |
190,170 |
20:14 |
-1,250 |
-0,65% |
190,120 |
190,220 |
191,420 |
1,97 Mio. |
|
|
Verizon Communications |
868402 |
41,025 |
20:14 |
-0,305 |
-0,74% |
41,020 |
41,030 |
41,330 |
5,15 Mio. |
|
|
Home Depot |
866953 |
327,810 |
20:14 |
-3,290 |
-0,99% |
327,650 |
327,840 |
331,100 |
1,40 Mio. |
|
|
McDonald's Corp |
856958 |
256,505 |
20:14 |
-4,215 |
-1,62% |
256,460 |
256,540 |
260,720 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
492,600 |
20:14 |
-9,320 |
-1,86% |
492,590 |
492,860 |
501,920 |
1,47 Mio. |
|
|
Walmart |
860853 |
65,705 |
20:14 |
-1,445 |
-2,15% |
65,700 |
65,710 |
67,150 |
11,42 Mio. |
|