Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.847,72 20:19 -38,45 -0,10% - - 38.886,17 148,21 Mio.
3M Company 851745 100,890 20:14 +2,670 +2,72% 100,870 100,910 98,220 2,99 Mio.
Travelers Companies (The) A0MLX4 213,700 20:14 +3,990 +1,90% 213,620 213,750 209,710 584.498,00
JPMorgan Chase & Co 850628 199,610 20:14 +2,700 +1,37% 199,560 199,590 196,910 3,87 Mio.
Nike 866993 96,880 20:14 +1,160 +1,21% 96,880 96,900 95,720 5,78 Mio.
International Business Machine 851399 169,820 20:14 +1,620 +0,96% 169,780 169,840 168,200 1,89 Mio.
Apple 865985 195,880 20:14 +1,400 +0,72% 195,870 195,890 194,480 32,84 Mio.
VISA A0NC7B 279,030 20:14 +1,990 +0,72% 279,000 279,070 277,040 2,37 Mio.
Johnson & Johnson 853260 147,380 20:14 +0,960 +0,66% 147,370 147,390 146,420 2,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,475 20:14 +1,025 +0,49% 209,440 209,510 208,450 1,39 Mio.
Chevron Corp 852552 156,580 20:14 +0,650 +0,42% 156,570 156,590 155,930 3,11 Mio.
Dow A2PFRC 55,810 20:14 +0,130 +0,23% 55,790 55,810 55,680 2,02 Mio.
Caterpillar 850598 328,820 20:14 +0,530 +0,16% 328,760 328,930 328,290 1,26 Mio.
Walt Disney Company (The) 855686 101,340 20:14 +0,130 +0,13% 101,340 101,360 101,210 3,47 Mio.
Merck & Co A0YD8Q 130,490 20:14 -0,030 -0,02% 130,490 130,510 130,520 1,82 Mio.  
Amgen 867900 305,325 20:14 -0,365 -0,12% 305,220 305,430 305,690 752.207,00  
Amazon.com 906866 184,770 20:14 -0,230 -0,12% 184,760 184,770 185,000 16,78 Mio.  
Microsoft Corp 870747 423,880 20:14 -0,640 -0,15% 423,820 423,900 424,520 6,22 Mio.
Coca-Cola Company 850663 64,010 20:14 -0,140 -0,22% 64,010 64,020 64,150 4,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,100 20:14 -0,660 -0,27% 242,090 242,180 242,760 3,90 Mio.
Intel Corp 855681 30,325 20:14 -0,095 -0,31% 30,320 30,330 30,420 14,22 Mio.
American Express Company 850226 232,470 20:14 -0,880 -0,38% 232,430 232,540 233,350 1,18 Mio.
Cisco Systems 878841 46,000 20:14 -0,230 -0,50% 45,990 46,000 46,230 7,31 Mio.
Procter & Gamble Company 852062 167,540 20:14 -0,930 -0,55% 167,530 167,550 168,470 2,03 Mio.
Goldman Sachs Group 920332 455,470 20:14 -2,630 -0,57% 455,450 455,780 458,100 855.627,00
Boeing Company 850471 190,170 20:14 -1,250 -0,65% 190,120 190,220 191,420 1,97 Mio.
Verizon Communications 868402 41,025 20:14 -0,305 -0,74% 41,020 41,030 41,330 5,15 Mio.
Home Depot 866953 327,810 20:14 -3,290 -0,99% 327,650 327,840 331,100 1,40 Mio.
McDonald's Corp 856958 256,505 20:14 -4,215 -1,62% 256,460 256,540 260,720 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 492,600 20:14 -9,320 -1,86% 492,590 492,860 501,920 1,47 Mio.
Walmart 860853 65,705 20:14 -1,445 -2,15% 65,700 65,710 67,150 11,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH