Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.871,11 21:28 -15,06 -0,04% - - 38.886,17 175,07 Mio.
Unitedhealth Group 869561 493,505 21:23 -8,415 -1,68% 493,440 493,640 501,920 1,85 Mio.
Goldman Sachs Group 920332 455,900 21:23 -2,200 -0,48% 455,700 456,000 458,100 1,03 Mio.
Microsoft Corp 870747 423,700 21:23 -0,820 -0,19% 423,640 423,720 424,520 7,23 Mio.
Caterpillar 850598 329,890 21:22 +1,600 +0,49% 329,890 330,150 328,290 1,48 Mio.
Home Depot 866953 327,025 21:23 -4,075 -1,23% 326,970 327,030 331,100 1,62 Mio.
Amgen 867900 304,645 21:23 -1,045 -0,34% 304,540 304,750 305,690 973.248,00
VISA A0NC7B 279,200 21:23 +2,160 +0,78% 279,180 279,220 277,040 2,84 Mio.
McDonald's Corp 856958 256,020 21:23 -4,700 -1,80% 256,000 256,060 260,720 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,100 21:23 -0,660 -0,27% 242,070 242,140 242,760 4,62 Mio.
American Express Company 850226 232,606 21:23 -0,744 -0,32% 232,570 232,640 233,350 1,44 Mio.
Travelers Companies (The) A0MLX4 213,760 21:22 +4,050 +1,93% 213,760 213,840 209,710 695.563,00
Honeywell International 870153 209,080 21:23 +0,630 +0,30% 209,050 209,100 208,450 1,66 Mio.
JPMorgan Chase & Co 850628 200,010 21:23 +3,100 +1,57% 199,990 200,020 196,910 4,64 Mio.
Apple 865985 196,070 21:23 +1,590 +0,82% 196,060 196,070 194,480 37,92 Mio.
Boeing Company 850471 190,494 21:23 -0,926 -0,48% 190,470 190,520 191,420 2,44 Mio.
Amazon.com 906866 184,470 21:23 -0,530 -0,29% 184,470 184,500 185,000 19,22 Mio.
International Business Machine 851399 170,110 21:23 +1,910 +1,14% 170,050 170,110 168,200 2,25 Mio.
Procter & Gamble Company 852062 167,460 21:23 -1,010 -0,60% 167,460 167,470 168,470 2,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,410 21:23 +0,480 +0,31% 156,400 156,420 155,930 3,98 Mio.
Johnson & Johnson 853260 147,380 21:23 +0,960 +0,66% 147,370 147,390 146,420 2,82 Mio.
Merck & Co A0YD8Q 130,710 21:23 +0,190 +0,15% 130,710 130,740 130,520 2,34 Mio.
Walt Disney Company (The) 855686 101,535 21:23 +0,325 +0,32% 101,530 101,550 101,210 4,16 Mio.
3M Company 851745 101,245 21:23 +3,025 +3,08% 101,230 101,260 98,220 3,91 Mio.
Nike 866993 96,870 21:23 +1,150 +1,20% 96,860 96,870 95,720 6,39 Mio.
Walmart 860853 65,925 21:23 -1,225 -1,82% 65,920 65,930 67,150 13,57 Mio.
Coca-Cola Company 850663 63,985 21:23 -0,165 -0,26% 63,980 63,990 64,150 4,92 Mio.
Dow A2PFRC 55,845 21:23 +0,165 +0,30% 55,840 55,850 55,680 2,63 Mio.
Cisco Systems 878841 45,950 21:23 -0,280 -0,60% 45,950 45,960 46,230 9,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,073 21:23 -0,257 -0,62% 41,070 41,080 41,330 5,92 Mio.
Intel Corp 855681 30,460 21:23 +0,040 +0,13% 30,450 30,460 30,420 17,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH