| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.871,11 |
21:28 |
-15,06 |
-0,04% |
- |
- |
38.886,17 |
175,07 Mio. |
|
|
Unitedhealth Group |
869561 |
493,505 |
21:23 |
-8,415 |
-1,68% |
493,440 |
493,640 |
501,920 |
1,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,900 |
21:23 |
-2,200 |
-0,48% |
455,700 |
456,000 |
458,100 |
1,03 Mio. |
|
|
Microsoft Corp |
870747 |
423,700 |
21:23 |
-0,820 |
-0,19% |
423,640 |
423,720 |
424,520 |
7,23 Mio. |
|
|
Caterpillar |
850598 |
329,890 |
21:22 |
+1,600 |
+0,49% |
329,890 |
330,150 |
328,290 |
1,48 Mio. |
|
|
Home Depot |
866953 |
327,025 |
21:23 |
-4,075 |
-1,23% |
326,970 |
327,030 |
331,100 |
1,62 Mio. |
|
|
Amgen |
867900 |
304,645 |
21:23 |
-1,045 |
-0,34% |
304,540 |
304,750 |
305,690 |
973.248,00 |
|
|
VISA |
A0NC7B |
279,200 |
21:23 |
+2,160 |
+0,78% |
279,180 |
279,220 |
277,040 |
2,84 Mio. |
|
|
McDonald's Corp |
856958 |
256,020 |
21:23 |
-4,700 |
-1,80% |
256,000 |
256,060 |
260,720 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,100 |
21:23 |
-0,660 |
-0,27% |
242,070 |
242,140 |
242,760 |
4,62 Mio. |
|
|
American Express Company |
850226 |
232,606 |
21:23 |
-0,744 |
-0,32% |
232,570 |
232,640 |
233,350 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,760 |
21:22 |
+4,050 |
+1,93% |
213,760 |
213,840 |
209,710 |
695.563,00 |
|
|
Honeywell International |
870153 |
209,080 |
21:23 |
+0,630 |
+0,30% |
209,050 |
209,100 |
208,450 |
1,66 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,010 |
21:23 |
+3,100 |
+1,57% |
199,990 |
200,020 |
196,910 |
4,64 Mio. |
|
|
Apple |
865985 |
196,070 |
21:23 |
+1,590 |
+0,82% |
196,060 |
196,070 |
194,480 |
37,92 Mio. |
|
|
Boeing Company |
850471 |
190,494 |
21:23 |
-0,926 |
-0,48% |
190,470 |
190,520 |
191,420 |
2,44 Mio. |
|
|
Amazon.com |
906866 |
184,470 |
21:23 |
-0,530 |
-0,29% |
184,470 |
184,500 |
185,000 |
19,22 Mio. |
|
|
International Business Machine |
851399 |
170,110 |
21:23 |
+1,910 |
+1,14% |
170,050 |
170,110 |
168,200 |
2,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,460 |
21:23 |
-1,010 |
-0,60% |
167,460 |
167,470 |
168,470 |
2,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,410 |
21:23 |
+0,480 |
+0,31% |
156,400 |
156,420 |
155,930 |
3,98 Mio. |
|
|
Johnson & Johnson |
853260 |
147,380 |
21:23 |
+0,960 |
+0,66% |
147,370 |
147,390 |
146,420 |
2,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,710 |
21:23 |
+0,190 |
+0,15% |
130,710 |
130,740 |
130,520 |
2,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,535 |
21:23 |
+0,325 |
+0,32% |
101,530 |
101,550 |
101,210 |
4,16 Mio. |
|
|
3M Company |
851745 |
101,245 |
21:23 |
+3,025 |
+3,08% |
101,230 |
101,260 |
98,220 |
3,91 Mio. |
|
|
Nike |
866993 |
96,870 |
21:23 |
+1,150 |
+1,20% |
96,860 |
96,870 |
95,720 |
6,39 Mio. |
|
|
Walmart |
860853 |
65,925 |
21:23 |
-1,225 |
-1,82% |
65,920 |
65,930 |
67,150 |
13,57 Mio. |
|
|
Coca-Cola Company |
850663 |
63,985 |
21:23 |
-0,165 |
-0,26% |
63,980 |
63,990 |
64,150 |
4,92 Mio. |
|
|
Dow |
A2PFRC |
55,845 |
21:23 |
+0,165 |
+0,30% |
55,840 |
55,850 |
55,680 |
2,63 Mio. |
|
|
Cisco Systems |
878841 |
45,950 |
21:23 |
-0,280 |
-0,60% |
45,950 |
45,960 |
46,230 |
9,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,073 |
21:23 |
-0,257 |
-0,62% |
41,070 |
41,080 |
41,330 |
5,92 Mio. |
|
|
Intel Corp |
855681 |
30,460 |
21:23 |
+0,040 |
+0,13% |
30,450 |
30,460 |
30,420 |
17,21 Mio. |
|