apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.832,92 21:35 +33,93 +0,09% - - 38.798,99 230,99 Mio.
Goldman Sachs Group 920332 453,750 21:30 -1,160 -0,25% 453,650 453,850 454,910 1,09 Mio.
Amazon.com 906866 186,900 21:30 +2,600 +1,41% 186,900 186,910 184,300 22,03 Mio.
Cisco Systems 878841 45,790 21:30 -0,050 -0,11% 45,780 45,790 45,840 8,42 Mio.  
Microsoft Corp 870747 426,870 21:30 +3,020 +0,71% 426,840 426,880 423,850 8,93 Mio.
Honeywell International 870153 210,600 21:30 +1,820 +0,87% 210,570 210,620 208,780 1,56 Mio.
Unitedhealth Group 869561 491,970 21:30 +1,280 +0,26% 491,900 492,030 490,690 1,93 Mio.
Verizon Communications 868402 40,425 21:30 -0,515 -1,26% 40,420 40,430 40,940 8,59 Mio.
Amgen 867900 303,955 21:30 -1,065 -0,35% 303,900 304,010 305,020 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,075 21:30 -0,475 -0,49% 96,070 96,080 96,550 4,46 Mio.
Home Depot 866953 331,890 21:30 +4,860 +1,49% 331,850 331,910 327,030 1,42 Mio.
Apple 865985 193,080 21:30 -3,810 -1,94% 193,070 193,090 196,890 76,65 Mio.
Walmart 860853 66,895 21:30 +1,015 +1,54% 66,890 66,900 65,880 14,50 Mio.
McDonald's Corp 856958 254,005 21:30 -2,205 -0,86% 253,970 254,030 256,210 1,43 Mio.
Walt Disney Company (The) 855686 102,365 21:30 +0,825 +0,81% 102,360 102,370 101,540 4,66 Mio.
Intel Corp 855681 30,765 21:30 +0,025 +0,08% 30,760 30,770 30,740 22,39 Mio.  
Johnson & Johnson 853260 147,175 21:30 +0,095 +0,06% 147,170 147,190 147,080 3,57 Mio.  
Chevron Corp 852552 157,080 21:30 +1,000 +0,64% 157,070 157,080 156,080 4,93 Mio.
Procter & Gamble Company 852062 167,420 21:30 +0,360 +0,22% 167,420 167,430 167,060 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,775 21:30 -0,085 -0,08% 100,760 100,780 100,860 1,67 Mio.  
International Business Machine 851399 170,355 21:30 +0,345 +0,20% 170,350 170,360 170,010 1,92 Mio.
Coca-Cola Company 850663 63,575 21:30 -0,335 -0,52% 63,570 63,580 63,910 9,45 Mio.
JPMorgan Chase & Co 850628 199,530 21:30 -0,420 -0,21% 199,520 199,530 199,950 3,82 Mio.
Caterpillar 850598 330,000 21:30 +1,060 +0,32% 329,950 330,030 328,940 1,23 Mio.
Boeing Company 850471 190,950 21:30 +0,710 +0,37% 190,930 190,980 190,240 3,08 Mio.
American Express Company 850226 233,705 21:30 +1,035 +0,44% 233,690 233,720 232,670 1,56 Mio.
Dow A2PFRC 55,950 21:30 +0,220 +0,39% 55,950 55,960 55,730 2,61 Mio.
Merck & Co A0YD8Q 131,470 21:30 +0,800 +0,61% 131,480 131,490 130,670 3,18 Mio.
VISA A0NC7B 275,160 21:30 -3,510 -1,26% 275,130 275,190 278,670 3,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 213,050 21:30 +0,100 +0,05% 213,040 213,150 212,950 471.221,00  
Salesforce A0B87V 241,110 21:30 -0,740 -0,31% 241,080 241,140 241,850 4,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH