| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.832,92 |
21:35 |
+33,93 |
+0,09% |
- |
- |
38.798,99 |
230,99 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
453,750 |
21:30 |
-1,160 |
-0,25% |
453,650 |
453,850 |
454,910 |
1,09 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,900 |
21:30 |
+2,600 |
+1,41% |
186,900 |
186,910 |
184,300 |
22,03 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,790 |
21:30 |
-0,050 |
-0,11% |
45,780 |
45,790 |
45,840 |
8,42 Mio. |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
426,870 |
21:30 |
+3,020 |
+0,71% |
426,840 |
426,880 |
423,850 |
8,93 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,600 |
21:30 |
+1,820 |
+0,87% |
210,570 |
210,620 |
208,780 |
1,56 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
491,970 |
21:30 |
+1,280 |
+0,26% |
491,900 |
492,030 |
490,690 |
1,93 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,425 |
21:30 |
-0,515 |
-1,26% |
40,420 |
40,430 |
40,940 |
8,59 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,955 |
21:30 |
-1,065 |
-0,35% |
303,900 |
304,010 |
305,020 |
1,13 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
96,075 |
21:30 |
-0,475 |
-0,49% |
96,070 |
96,080 |
96,550 |
4,46 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
331,890 |
21:30 |
+4,860 |
+1,49% |
331,850 |
331,910 |
327,030 |
1,42 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
193,080 |
21:30 |
-3,810 |
-1,94% |
193,070 |
193,090 |
196,890 |
76,65 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,895 |
21:30 |
+1,015 |
+1,54% |
66,890 |
66,900 |
65,880 |
14,50 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,005 |
21:30 |
-2,205 |
-0,86% |
253,970 |
254,030 |
256,210 |
1,43 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,365 |
21:30 |
+0,825 |
+0,81% |
102,360 |
102,370 |
101,540 |
4,66 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,765 |
21:30 |
+0,025 |
+0,08% |
30,760 |
30,770 |
30,740 |
22,39 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,175 |
21:30 |
+0,095 |
+0,06% |
147,170 |
147,190 |
147,080 |
3,57 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,080 |
21:30 |
+1,000 |
+0,64% |
157,070 |
157,080 |
156,080 |
4,93 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,420 |
21:30 |
+0,360 |
+0,22% |
167,420 |
167,430 |
167,060 |
2,31 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,775 |
21:30 |
-0,085 |
-0,08% |
100,760 |
100,780 |
100,860 |
1,67 Mio. |
|
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
170,355 |
21:30 |
+0,345 |
+0,20% |
170,350 |
170,360 |
170,010 |
1,92 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,575 |
21:30 |
-0,335 |
-0,52% |
63,570 |
63,580 |
63,910 |
9,45 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
199,530 |
21:30 |
-0,420 |
-0,21% |
199,520 |
199,530 |
199,950 |
3,82 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
330,000 |
21:30 |
+1,060 |
+0,32% |
329,950 |
330,030 |
328,940 |
1,23 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
190,950 |
21:30 |
+0,710 |
+0,37% |
190,930 |
190,980 |
190,240 |
3,08 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,705 |
21:30 |
+1,035 |
+0,44% |
233,690 |
233,720 |
232,670 |
1,56 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,950 |
21:30 |
+0,220 |
+0,39% |
55,950 |
55,960 |
55,730 |
2,61 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
131,470 |
21:30 |
+0,800 |
+0,61% |
131,480 |
131,490 |
130,670 |
3,18 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,160 |
21:30 |
-3,510 |
-1,26% |
275,130 |
275,190 |
278,670 |
3,46 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
213,050 |
21:30 |
+0,100 |
+0,05% |
213,040 |
213,150 |
212,950 |
471.221,00 |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,110 |
21:30 |
-0,740 |
-0,31% |
241,080 |
241,140 |
241,850 |
4,74 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |