| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.785,04 |
17:57 |
-13,95 |
-0,04% |
- |
- |
38.798,99 |
103,97 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,130 |
17:52 |
-3,560 |
-0,73% |
487,120 |
487,310 |
490,690 |
921.437,00 |
|
|
Goldman Sachs Group |
920332 |
452,450 |
17:52 |
-2,460 |
-0,54% |
452,440 |
452,590 |
454,910 |
537.861,00 |
|
|
Microsoft Corp |
870747 |
427,325 |
17:52 |
+3,475 |
+0,82% |
427,310 |
427,340 |
423,850 |
4,16 Mio. |
 |
|
Home Depot |
866953 |
329,730 |
17:52 |
+2,700 |
+0,83% |
329,720 |
329,830 |
327,030 |
679.723,00 |
|
|
Caterpillar |
850598 |
331,250 |
17:52 |
+2,310 |
+0,70% |
331,170 |
331,360 |
328,940 |
628.704,00 |
|
|
Amgen |
867900 |
302,460 |
17:52 |
-2,560 |
-0,84% |
302,370 |
302,550 |
305,020 |
590.390,00 |
|
|
VISA |
A0NC7B |
275,040 |
17:52 |
-3,630 |
-1,30% |
275,020 |
275,070 |
278,670 |
1,94 Mio. |
|
|
McDonald's Corp |
856958 |
254,945 |
17:52 |
-1,265 |
-0,49% |
254,930 |
254,960 |
256,210 |
802.659,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,240 |
17:52 |
+0,390 |
+0,16% |
242,200 |
242,280 |
241,850 |
2,19 Mio. |
|
|
American Express Company |
850226 |
233,490 |
17:52 |
+0,820 |
+0,35% |
233,490 |
233,540 |
232,670 |
760.801,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,660 |
17:51 |
-1,290 |
-0,61% |
211,620 |
211,730 |
212,950 |
178.498,00 |
|
|
Honeywell International |
870153 |
209,845 |
17:52 |
+1,065 |
+0,51% |
209,820 |
209,870 |
208,780 |
729.176,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,950 |
17:52 |
-1,000 |
-0,50% |
198,940 |
198,970 |
199,950 |
2,34 Mio. |
|
|
Apple |
865985 |
195,150 |
17:52 |
-1,740 |
-0,88% |
195,150 |
195,160 |
196,890 |
22,94 Mio. |
|
|
Boeing Company |
850471 |
190,040 |
17:52 |
-0,200 |
-0,11% |
189,950 |
190,050 |
190,240 |
1,73 Mio. |
|
|
Amazon.com |
906866 |
186,660 |
17:52 |
+2,360 |
+1,28% |
186,640 |
186,660 |
184,300 |
10,99 Mio. |
|
|
International Business Machine |
851399 |
170,420 |
17:52 |
+0,410 |
+0,24% |
170,400 |
170,420 |
170,010 |
1,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,715 |
17:52 |
-0,345 |
-0,21% |
166,730 |
166,750 |
167,060 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,050 |
17:52 |
+1,970 |
+1,26% |
158,030 |
158,050 |
156,080 |
3,00 Mio. |
|
|
Johnson & Johnson |
853260 |
146,145 |
17:52 |
-0,935 |
-0,64% |
146,130 |
146,160 |
147,080 |
1,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,170 |
17:52 |
-0,500 |
-0,38% |
130,160 |
130,180 |
130,670 |
1,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,785 |
17:52 |
+0,245 |
+0,24% |
101,780 |
101,790 |
101,540 |
2,30 Mio. |
|
|
3M Company |
851745 |
100,680 |
17:52 |
-0,180 |
-0,18% |
100,670 |
100,680 |
100,860 |
849.937,00 |
|
|
Nike |
866993 |
96,110 |
17:52 |
-0,440 |
-0,46% |
96,090 |
96,120 |
96,550 |
2,64 Mio. |
|
|
Walmart |
860853 |
66,455 |
17:52 |
+0,575 |
+0,87% |
66,450 |
66,460 |
65,880 |
7,50 Mio. |
|
|
Coca-Cola Company |
850663 |
63,725 |
17:52 |
-0,184 |
-0,29% |
63,720 |
63,730 |
63,910 |
5,81 Mio. |
|
|
Dow |
A2PFRC |
55,915 |
17:52 |
+0,185 |
+0,33% |
55,900 |
55,920 |
55,730 |
1,34 Mio. |
|
|
Cisco Systems |
878841 |
45,565 |
17:52 |
-0,275 |
-0,60% |
45,560 |
45,570 |
45,840 |
4,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,752 |
17:52 |
-0,187 |
-0,46% |
40,750 |
40,760 |
40,940 |
3,58 Mio. |
|
|
Intel Corp |
855681 |
30,600 |
17:52 |
-0,140 |
-0,46% |
30,600 |
30,610 |
30,740 |
12,42 Mio. |
|
